Kirby Stock Performance
as on August 19, 2026 at 2:16 pm IST
Day's Low
Day's High
$139.15$141.12
0.42%
Downside
0.99%
Upside

52 Week's Low
52 Week's High
$79.52$157.69
43.10%
Downside
12.85%
Upside

Kirby share price movements today
- Previous Close
- $141.13
- Open
- $141.12
- Volume
- 235.0K
- Market Cap
- $7.3B
- Day's Low - High
- $139.15 - $141.12
- 52 Week Low - High
- $79.52 - $157.69
Kirby Historical Returns
- 1 Month Return
- -3.84 %
- 3 Month Return
- -4.86 %
- 1 Year Return
- + 43.65 %
- 3 Year Return
- + 74.5 %
- 5 Year Return
- + 149.32 %
Kirby Stock Fundamentals & Key Indicators
Check Kirby market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$7.3B
EPS (TTM)
6.54
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
0.00%
PE Ratio (TTM)
21.03
Industry PE ratio
9.298571428571428
PEG Ratio
0.9171379154760123
EBITDA
787.9M
Revenue (TTM)
3.5B
Profit Margin
25.36%
Return On Equity TTM
10.45%
Kirby Stock Valuation
Track how Kirby P/E has moved over time to understand its valuation trends.
Kirby in the last 5 years
Lowest (-14.45x)
December 31, 2021
Industry (9.30x)
December 31, 2025
Today (17.30x)
December 31, 2025
Highest (31.59x)
December 31, 2022
Today’s Price to Earnings Ratio: 17.30x
Kirby vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Kirby with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $7.3B | 149.32% | 21.03 | 25.36% | NA | |
| BUY | $6.5B | 192.34% | 14.2 | 23.02% | 0.6799999999999999% | |
| NA | $26.7B | NA | 92.68 | 0.32% | 2.29% | |
| BUY | $3.9B | NA | 8.27 | 20.65% | 9.62% |
Stock Returns calculator for Kirby Stock including INR - Dollar returns
The Kirby stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Kirby investment value today
Current value as on today
₹1,58,672
Returns
₹58,672
(+58.67%)
Returns from Kirby Stock
₹44,808 (+44.81%)
Dollar Impact
₹13,864 (+13.86%)
Analyst Recommendation on Kirby Stock
Based on 5 analysts
100.00%
Buy
0.00%
Hold
0.00%
Sell
Based on 5 analysts, 100% of analysts recommend a 'BUY' rating for Kirby. Average target price of $166.17
Kirby Share Price Target
Get share price movements and forecasts by analysts on Kirby.
What analysts predicted
15.91%UPSIDE
Target Price
$166.17
Current Price
$139.74
Analyzed by
5 Analysts
Target
$166.17
Kirby target price $166.17, a slight upside of 15.91% compared to current price of $139.74. According to 5 analysts rating.
Indian Investors' Interest in Kirby Stock
Search interest for Kirby Stock has increased by 15% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:15% versus previous 30 day period
Kirby Quarterly Profit & Loss
All numbers in Millions USD
Kirby Annual Profit & Loss
All numbers in Millions USD
Kirby Quarterly Cash Flow
All numbers in Millions USD
Kirby Annual Cash Flow
All numbers in Millions USD
Kirby News & Key Events

Today's Timeline - 29 October
Wed, 10:26 PM
-Kirby reports strong Q3 earnings of $1.65 per share, beating estimates, leading to a stock surge of over 15.5%.
Insights on Kirby
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise

In the last 7 days, KEX stock has moved up by 2.8%
POSITIVE IMPACTProfit Spike

Netprofit is up for the last 2 quarters, 81.19M → 89.72M (in $), with an average increase of 9.5% per quarter
POSITIVE IMPACTRevenue Rich

Revenue is up for the last 2 quarters, 844.09M → 922.39M (in $), with an average increase of 8.5% per quarter
NO EFFECTAgainst Peers

In the last 3 years, Matsons, Inc. has given 147.0% return, outperforming this stock by 72.4%
NO EFFECTAgainst Peers

In the last 1 year, Matsons, Inc. has given 106.8% return, outperforming this stock by 64.9%
About Kirby
| Organisation | Kirby |
| Headquarters | 55 Waugh Drive, Houston, TX, United States, 77007 |
| Industry | Marine Shipping |
| CEO | Mr. David W. Grzebinski C.F.A. |
| E-voting on shares | Click here to vote |
Key Management of Kirby
Name | Title |
|---|---|
Mr. Matthew P. Kerin | Vice President of Investor Relations & Treasurer |
Ms. Jennifer N. McCauley | Chief Human Resources Officer |
Mr. David W. Grzebinski C.F.A. | CEO & Director |
Mr. Scott P. Miller | VP & Chief Information Officer |
Mr. Ronald A. Dragg | VP, Controller & Assistant Secretary |
Mr. William Matthew Woodruff | Vice President of Public & Governmental Affairs |
Mr. Christian G. O'Neil | President & COO |
Mr. Raj Kumar | Executive VP & CFO |
Ms. Amy D. Husted J.D. | Executive VP, General Counsel & Secretary |
FAQs
What is Kirby share price today?
Kirby share price today is $139.74 as on at the close of the market. Kirby share today touched a day high of $141.12 and a low of $139.15.
What is the 52 week high and 52 week low for Kirby share?
Kirby share touched a 52 week high of $157.69 on and a 52 week low of $79.52 on . Kirby stock price today i.e. is closed at $139.74,which is 11.38% down from its 52 week high and 75.74% up from its 52 week low.
What is Kirby's market capitalisation today?
Kirby market capitalisation is $0.01T as on .
How to invest in Kirby Stock (KEX) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Kirby on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Kirby Shares that will get you 0.0107 shares as per Kirby share price of $139.74 per share as on August 19, 2026 at 8:46 am IST.
What is the minimum amount required to buy Kirby Stock (KEX) from India?
Indian investors can start investing in Kirby (KEX) shares with as little as ₹95.67 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.70 in Kirby stock (as per the Rupee-Dollar exchange rate as on ).
Based on Kirby share’s latest price of $139.74 as on August 19, 2026 at 8:46 am IST, you will get 0.0716 shares of Kirby. Learn more about
fractional shares .
What are the returns that Kirby has given to Indian investors in the last 5 years?
Kirby stock has given 149.32% share price returns and 28.7% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?