Kirby share price logo

Kirby

NASDAQ: KEX

Mid Cap

$139.74

-1.39

(-0.98%)

as on

Kirby Stock Performance

as on August 19, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $139.15
    $141.12
    downward going graph

    0.42%

    Downside

    0.99%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $79.52
    $157.69
    downward going graph

    43.10%

    Downside

    12.85%

    Upside

    downward going graph

Kirby share price movements today

Previous Close
$141.13
Open
$141.12
Volume
235.0K
Market Cap
$7.3B
Day's Low - High
$139.15 - $141.12
52 Week Low - High
$79.52 - $157.69

Kirby Historical Returns

1 Month Return
-3.84 %
3 Month Return
-4.86 %
1 Year Return
+ 43.65 %
3 Year Return
+ 74.5 %
5 Year Return
+ 149.32 %

Kirby Stock Fundamentals & Key Indicators

Check Kirby market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$7.3B

EPS (TTM)

6.54

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

21.03

Industry PE ratio

9.298571428571428

PEG Ratio

0.9171379154760123

EBITDA

787.9M

Revenue (TTM)

3.5B

Profit Margin

25.36%

Return On Equity TTM

10.45%

Kirby Stock Valuation

Track how Kirby P/E has moved over time to understand its valuation trends.

Kirby in the last 5 years

  • Overview

  • Trends

Lowest (-14.45x)

December 31, 2021

Industry (9.30x)

December 31, 2025

Today (17.30x)

December 31, 2025

Highest (31.59x)

December 31, 2022

LowHigh

Today’s Price to Earnings Ratio: 17.30x

Kirby vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Kirby with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
BUY$7.3B149.32%21.0325.36%NA
BUY$6.5B192.34%14.223.02%0.6799999999999999%
NA$26.7BNA92.680.32%2.29%
BUY$3.9BNA8.2720.65%9.62%

Stock Returns calculator for Kirby Stock including INR - Dollar returns

The Kirby stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Kirby investment value today

Current value as on today

₹1,58,672

Returns

₹58,672

(+58.67%)

Returns from Kirby Stock

₹44,808 (+44.81%)

Dollar Impact

₹13,864 (+13.86%)

Analyst Recommendation on Kirby Stock

Based on 5 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 5 analysts, 100% of analysts recommend a 'BUY' rating for Kirby. Average target price of $166.17

Kirby Share Price Target

Get share price movements and forecasts by analysts on Kirby.

What analysts predicted

15.91%UPSIDE

Target Price

$166.17

Current Price

$139.74

Analyzed by

5 Analysts

Target

$166.17

Kirby target price $166.17, a slight upside of 15.91% compared to current price of $139.74. According to 5 analysts rating.

Indian Investors' Interest in Kirby Stock

Search interest for Kirby Stock has increased by 15% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:15% versus previous 30 day period

Kirby Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
808
824
831
802
785
855
871
851
844
922
Gross Profit
199
210
218
196
209
226
223
223
217
220
Operating Income
101
120
126
50
105
131
126
127
106
121
EBITDA
162
183
190
116
174
202
201
203
183
199
Interest Expense
13
12
12
10
10
12
11
11
10
10
Depreciation
57
59
60
62
63
65
66
67
68
70
Income Before Tax
91
110
117
42
100
123
122
124
104
118
Income Tax Expense
21
26
27
0
24
29
30
32
23
28
Net Income
70
83
89
42
75
94
92
91
81
89
Net Profit Margin
24.71%
25.56%
26.28%
24.48%
26.68%
26.48%
25.69%
26.24%
25.75%
23.90%

Kirby Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
2,214
2,970
2,838
2,171
2,246
2,784
3,091
3,265
3,364
Gross Profit
453
584
588
440
379
522
700
825
883
Operating Income
93
155
242
-420
-258
192
335
399
491
EBITDA
297
385
465
-192
-34
411
557
652
781
Interest Expense
21
46
55
48
42
44
52
49
46
Depreciation
202
224
219
219
213
201
211
240
264
Income Before Tax
73
114
189
-461
-290
164
294
362
471
Income Tax Expense
-240
35
46
-189
-43
42
71
75
115
Net Income
313
78
142
-272
-246
122
222
286
354
Net Profit Margin
20.48%
19.68%
20.74%
20.29%
16.91%
18.76%
22.64%
25.27%
26.26%

Kirby Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
69
83
89
42
76
94
92
91
81
89
Operating Cash Flow
123
179
206
247
36
93
227
312
97
72
Investing Cash Flow
-78
-147
-71
-102
-175
-62
-59
-53
-126
-81
Financing Cash Flow
-2
-53
-121
-137
115
-13
-189
-226
8
-9
Change in Cash
42
-21
13
7
-23
17
-21
31
-20
-19

Kirby Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
310
79
143
-271
-246
122
222
286
355
Operating Cash Flow
353
346
511
444
321
294
540
756
670
Investing Cash Flow
-593
-782
-452
-485
-55
-139
-413
-400
-352
Financing Cash Flow
254
423
-41
96
-311
-108
-175
-314
-313
Change in Cash
14
-12
16
55
-45
45
-48
41
4

Mutual Funds that own Kirby Stock

Check out the Mutual Funds with significant holdings in Kirby.

Funds
Holdings
Shares Held
VANGUARD INDEX FUNDS
8.195518%
4327234
NEUBERGER BERMAN EQUITY FUNDS
4.72288%
2493681
DFA INVESTMENT DIMENSIONS GROUP INC
2.718244%
1435233
Eaton Vance Growth Trust
2.67378%
1411756
VANGUARD EXPLORER FUND
2.171524%
1146565

Global Institutional Holdings in Kirby

Funds
Holdings
iShares
9.15%
Vanguard
8.66%
First Trust
2.12%
SPDR
1.99%
Avantis
1.82%

Kirby News & Key Events

  • img

    Today's Timeline - 29 October

    Wed, 10:26 PM

    -

    Kirby reports strong Q3 earnings of $1.65 per share, beating estimates, leading to a stock surge of over 15.5%.

Insights on Kirby

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, KEX stock has moved up by 2.8%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 81.19M → 89.72M (in $), with an average increase of 9.5% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 844.09M → 922.39M (in $), with an average increase of 8.5% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Matsons, Inc. has given 147.0% return, outperforming this stock by 72.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Matsons, Inc. has given 106.8% return, outperforming this stock by 64.9%

About Kirby

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessels transporting bulk liquid product, as well as operates tank barges throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along three United States coasts, Alaska, and Hawaii. It transports petrochemicals, black oils, refined petroleum products, and agricultural chemicals by tank barges; and operates offshore dry-bulk barges and tugboat units that are involved in the offshore transportation of dry-bulk cargos in the United States coastal trade. It owns and operates 1,105 inland tank barges, approximately 266 inland towboats, 28 coastal tank barges, 24 coastal tugboats, 2 offshore dry-bulk cargo barges, 3 offshore tugboats, and a docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield service equipment; rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment for use in oilfield services, marine, power generation, on-highway, and other industrial applications; rents generators, industrial compressors, high capacity lift trucks, and refrigeration trailers; and manufactures and remanufactures oilfield service equipment, including pressure pumping units, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems. It serves various companies in the United States government, and pleasure crafts. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.
OrganisationKirby
Headquarters55 Waugh Drive, Houston, TX, United States, 77007
IndustryMarine Shipping
CEOMr. David W. Grzebinski C.F.A.
E-voting on sharesClick here to vote

Key Management of Kirby

Name

Title

Mr. Matthew P. Kerin

Vice President of Investor Relations & Treasurer

Ms. Jennifer N. McCauley

Chief Human Resources Officer

Mr. David W. Grzebinski C.F.A.

CEO & Director

Mr. Scott P. Miller

VP & Chief Information Officer

Mr. Ronald A. Dragg

VP, Controller & Assistant Secretary

Mr. William Matthew Woodruff

Vice President of Public & Governmental Affairs

Mr. Christian G. O'Neil

President & COO

Mr. Raj Kumar

Executive VP & CFO

Ms. Amy D. Husted J.D.

Executive VP, General Counsel & Secretary

FAQs

What is Kirby share price today?

Kirby share price today is $139.74 as on at the close of the market. Kirby share today touched a day high of $141.12 and a low of $139.15.

What is the 52 week high and 52 week low for Kirby share?

Kirby share touched a 52 week high of $157.69 on and a 52 week low of $79.52 on . Kirby stock price today i.e. is closed at $139.74,which is 11.38% down from its 52 week high and 75.74% up from its 52 week low.

What is Kirby's market capitalisation today?

Kirby market capitalisation is $0.01T as on .

How to invest in Kirby Stock (KEX) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Kirby on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Kirby Shares that will get you 0.0107 shares as per Kirby share price of $139.74 per share as on August 19, 2026 at 8:46 am IST.

What is the minimum amount required to buy Kirby Stock (KEX) from India?

Indian investors can start investing in Kirby (KEX) shares with as little as ₹95.67 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.70 in Kirby stock (as per the Rupee-Dollar exchange rate as on ). Based on Kirby share’s latest price of $139.74 as on August 19, 2026 at 8:46 am IST, you will get 0.0716 shares of Kirby. Learn more about fractional shares .

What are the returns that Kirby has given to Indian investors in the last 5 years?

Kirby stock has given 149.32% share price returns and 28.7% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?