Syngene International Ltd

Syngene International Ltd Option Chain

₹724.60

-0.33%

Call Price
Strike Price
Put Price

₹120.00

0 (0%)

600

₹0.35

-0.65 (-65%)

₹72.65

-81.15 (-52.76%)

620

₹0.25

-0.25 (-50%)

₹64.75

-14.3 (-18.09%)

630

₹0.50

-0.35 (-41.18%)

₹89.80

16.25 (22.09%)

640

₹0.75

-0.55 (-42.31%)

₹63.35

4.2 (7.1%)

650

₹1.00

0 (0%)

₹63.40

-9.6 (-13.15%)

660

₹1.80

0.45 (33.33%)

₹55.40

-1.95 (-3.4%)

670

₹2.65

0.55 (26.19%)

₹48.20

2.9 (6.4%)

680

₹3.70

0.65 (21.31%)

₹43.55

1.05 (2.47%)

690

₹5.55

0.1 (1.83%)

₹31.75

-1.95 (-5.79%)

700

₹5.50

-0.9 (-14.06%)

₹25.85

0.7 (2.78%)

710

₹11.15

1.65 (17.37%)

₹20.05

-0.4 (-1.96%)

720

₹15.70

2.4 (18.05%)

₹724.60

-0.33%

₹16.15

0.65 (4.19%)

730

₹22.00

3.8 (20.88%)

₹13.35

2.05 (18.14%)

740

₹28.90

4.75 (19.67%)

₹9.95

1.6 (19.16%)

750

₹30.10

-3.1 (-9.34%)

₹8.00

2.45 (44.14%)

760

₹39.70

-0.35 (-0.87%)

₹6.10

1.75 (40.23%)

770

₹51.40

4.55 (9.71%)

₹4.00

1.05 (35.59%)

780

₹54.85

0.4 (0.73%)

₹2.85

1.2 (72.73%)

790

₹69.20

8.65 (14.29%)

₹1.55

0.25 (19.23%)

800

₹76.95

-0.5 (-0.65%)

₹0.80

-0.6 (-42.86%)

810

₹87.10

24.15 (38.36%)

₹0.40

-0.1 (-20%)

820

₹88.00

-16.75 (-15.99%)

₹0.35

0.2 (133.33%)

840

₹0.00

0 (0%)

₹0.15

0.1 (200%)

860

₹157.80

26.65 (20.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹724.60

-0.33%

Options

SYNGENE 24 Apr ₹730 Call

SYNGENE 24 Apr ₹730 Call

Exp. April 24, 2025

₹16.15

0.65 (4.19%)

SYNGENE 24 Apr ₹740 Call

SYNGENE 24 Apr ₹740 Call

Exp. April 24, 2025

₹13.35

2.05 (18.14%)

SYNGENE 24 Apr ₹800 Call

SYNGENE 24 Apr ₹800 Call

Exp. April 24, 2025

₹1.55

0.25 (19.23%)

SYNGENE 24 Apr ₹750 Call

SYNGENE 24 Apr ₹750 Call

Exp. April 24, 2025

₹9.95

1.6 (19.16%)

Futures

SYNGENE 24 Apr Fut

SYNGENE 24 Apr Fut

Exp. April 24, 2025

₹724.50

-2.33 (-0.32%)

SYNGENE 29 May Fut

SYNGENE 29 May Fut

Exp. May 29, 2025

₹728.45

-2.78 (-0.38%)

SYNGENE 26 Jun Fut

SYNGENE 26 Jun Fut

Exp. June 26, 2025

₹729.05

-6.03 (-0.82%)