Syngene International Ltd

Syngene International Ltd Option Chain

₹629.35

0.35%

Call Price
Strike Price
Put Price

₹106.10

-10.5 (-9.01%)

520

₹90.85

-9.4 (-9.38%)

540

₹0.60

0.05 (9.09%)

550

₹0.30

-1.2 (-80%)

₹71.80

-16.4 (-18.59%)

560

₹0.55

0.25 (83.33%)

570

₹1.50

-0.3 (-16.67%)

580

₹0.85

0.05 (6.25%)

₹54.35

-28.6 (-34.48%)

590

₹1.85

0.7 (60.87%)

₹36.40

-4.85 (-11.76%)

600

₹2.65

-0.25 (-8.62%)

₹27.00

-6.4 (-19.16%)

610

₹4.40

-0.65 (-12.87%)

₹18.00

-4 (-18.18%)

620

₹6.95

-1 (-12.58%)

₹629.35

0.35%

₹12.80

0.05 (0.39%)

630

₹11.10

-1.2 (-9.76%)

₹8.45

-0.1 (-1.17%)

640

₹17.85

0.05 (0.28%)

₹5.20

-0.25 (-4.59%)

650

₹23.15

-1.75 (-7.03%)

₹3.20

-0.1 (-3.03%)

660

₹32.30

4.8 (17.45%)

₹1.80

-0.25 (-12.2%)

670

₹40.10

12.6 (45.82%)

₹1.10

-0.1 (-8.33%)

680

₹51.15

4.15 (8.83%)

₹0.70

-0.15 (-17.65%)

690

₹57.90

7.4 (14.65%)

₹0.55

-0.1 (-15.38%)

700

₹55.50

4.8 (9.47%)

₹2.60

-0.05 (-1.89%)

710

₹69.90

11.7 (20.1%)

₹0.40

-0.1 (-20%)

720

₹0.20

-0.2 (-50%)

730

₹110.35

37.3 (51.06%)

₹0.50

-10.4 (-95.41%)

740

₹95.00

3.5 (3.83%)

760

₹119.25

9.25 (8.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹629.35

0.35%

Options

SYNGENE 30 Dec ₹650 Call

Exp. December 30, 2025

₹5.20

-0.25 (-4.59%)

SYNGENE 30 Dec ₹640 Call

Exp. December 30, 2025

₹8.45

-0.1 (-1.17%)

SYNGENE 30 Dec ₹630 Call

Exp. December 30, 2025

₹12.80

0.05 (0.39%)

SYNGENE 30 Dec ₹660 Call

Exp. December 30, 2025

₹3.20

-0.1 (-3.03%)

Futures

SYNGENE 30 Dec Fut

Exp. December 30, 2025

₹630.50

0.13 (0.02%)

SYNGENE 27 Jan Fut

Exp. January 27, 2026

₹636.20

2.35 (0.37%)

SYNGENE 24 Feb Fut

Exp. February 24, 2026

₹638.00

-1.02 (-0.16%)