Syngene International Ltd

Syngene International Ltd Option Chain

₹667.40

-0.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.70

0 (0%)

₹0.00

0 (0%)

580

₹0.05

-0.2 (-80%)

₹58.85

0.9 (1.55%)

590

₹0.30

0 (0%)

₹66.00

3.45 (5.52%)

600

₹0.10

-0.15 (-60%)

₹49.10

-11.9 (-19.51%)

610

₹0.45

0 (0%)

₹54.70

12.3 (29.01%)

620

₹0.35

-0.1 (-22.22%)

₹41.45

-1.5 (-3.49%)

630

₹0.35

-0.35 (-50%)

₹29.65

0.2 (0.68%)

640

₹0.60

-0.55 (-47.83%)

₹20.05

-4.95 (-19.8%)

650

₹1.30

-1.15 (-46.94%)

₹11.60

-1.8 (-13.43%)

660

₹3.50

-1.6 (-31.37%)

₹667.40

-0.06%

₹6.95

-1.45 (-17.26%)

670

₹8.05

-1.8 (-18.27%)

₹4.15

-0.75 (-15.31%)

680

₹15.35

-1.1 (-6.69%)

₹2.50

-0.5 (-16.67%)

690

₹24.30

2.25 (10.2%)

₹1.45

-0.55 (-27.5%)

700

₹30.95

-3.15 (-9.24%)

₹1.05

-0.25 (-19.23%)

710

₹42.65

0.2 (0.47%)

₹0.85

0 (0%)

720

₹53.30

14.8 (38.44%)

₹0.40

-0.15 (-27.27%)

730

₹60.45

-7.8 (-11.43%)

₹0.30

-0.15 (-33.33%)

740

₹70.00

-1.15 (-1.62%)

₹0.20

-0.15 (-42.86%)

750

₹95.15

50.25 (111.92%)

₹0.20

-0.1 (-33.33%)

760

₹94.00

3.65 (4.04%)

₹0.40

0.05 (14.29%)

770

₹99.85

0.1 (0.1%)

₹0.30

0 (0%)

780

₹74.85

2.35 (3.24%)

₹0.25

-2.95 (-92.19%)

790

₹0.00

0 (0%)

₹0.10

0 (0%)

800

₹97.40

-50.85 (-34.3%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹667.40

-0.06%

Options

SYNGENE 28 Aug ₹670 Call

Exp. August 28, 2025

₹6.95

-1.45 (-17.26%)

SYNGENE 28 Aug ₹700 Call

Exp. August 28, 2025

₹1.45

-0.55 (-27.5%)

SYNGENE 28 Aug ₹680 Call

Exp. August 28, 2025

₹4.15

-0.75 (-15.31%)

SYNGENE 28 Aug ₹690 Call

Exp. August 28, 2025

₹2.50

-0.5 (-16.67%)

Futures

SYNGENE 28 Aug Fut

Exp. August 28, 2025

₹669.00

0.87 (0.13%)

SYNGENE 30 Sep Fut

Exp. September 30, 2025

₹673.50

1.68 (0.25%)

SYNGENE 28 Oct Fut

Exp. October 28, 2025

₹674.75

-0.88 (-0.13%)