Home>
Futures and Options>
Syngene International Ltd Options Chain

Syngene International Ltd Option Chain

₹633.90

▲-2.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹1.50

0.55 (▲57.89%)

▲0%

5,000

▲0%

₹75.55

-108.15 (▲-58.87%)

₹540

₹0.40

-0.2 (▲-33.33%)

9,000

▲0%

15,000

▲114%

₹73.90

-4.15 (▲-5.32%)

₹560

₹0.80

0.2 (▲33.33%)

66,000

▲-8%

13,000

▲44%

₹65.65

-5.75 (▲-8.05%)

₹570

₹1.05

0.15 (▲16.67%)

16,000

▲100%

20,000

▲5%

₹56.25

-19.35 (▲-25.6%)

₹580

₹1.60

0.5 (▲45.45%)

1,26,000

▲0%

43,000

▲79%

₹47.20

-19 (▲-28.7%)

₹590

₹2.45

0.75 (▲44.12%)

85,000

▲5%

69,000

▲-22%

₹38.65

-18.3 (▲-32.13%)

₹600

₹3.70

1.3 (▲54.17%)

2,29,000

▲18%

34,000

▲0%

₹30.70

-17.35 (▲-36.11%)

₹610

₹5.60

2 (▲55.56%)

1,55,000

▲-33%

86,000

▲-7%

₹23.65

-16.1 (▲-40.5%)

₹620

₹8.55

3.45 (▲67.65%)

2,46,000

▲13%

1,97,000

▲32%

₹18.05

-14.45 (▲-44.46%)

₹630

₹12.60

5.45 (▲76.22%)

3,05,000

▲21%

9,17,000

▲20%

₹13.40

-11.95 (▲-47.14%)

₹640

₹17.30

7.15 (▲70.44%)

2,58,000

▲-7%

3,44,000

▲26%

₹9.35

-9.5 (▲-50.4%)

₹650

₹23.30

8.95 (▲62.37%)

1,61,000

▲-10%

2,88,000

▲19%

₹6.40

-7.8 (▲-54.93%)

₹660

₹30.50

11.15 (▲57.62%)

55,000

▲-8%

2,38,000

▲40%

₹4.50

-5.75 (▲-56.1%)

₹670

₹39.15

13.45 (▲52.33%)

40,000

▲-15%

2,47,000

▲18%

₹3.05

-4.4 (▲-59.06%)

₹680

₹47.90

15.1 (▲46.04%)

34,000

▲-8%

2,04,000

▲29%

₹2.10

-3.15 (▲-60%)

₹690

₹57.05

16.55 (▲40.86%)

27,000

▲-4%

4,16,000

▲9%

₹1.50

-2.2 (▲-59.46%)

₹700

₹66.40

17.7 (▲36.34%)

1,00,000

▲2%

39,000

▲44%

₹1.10

-1.6 (▲-59.26%)

₹710

₹76.00

18.1 (▲31.26%)

20,000

▲33%

60,000

▲-29%

₹0.80

-1.1 (▲-57.89%)

₹720

₹82.10

-5.7 (▲-6.49%)

5,000

▲0%

33,000

▲-23%

₹0.50

-0.55 (▲-52.38%)

₹740

₹99.10

13.45 (▲15.7%)

29,000

▲0%

₹0.00

0 (▲0%)

₹760

₹92.00

23.6 (▲34.5%)

▲0%

₹0.00

0 (▲0%)

₹780

₹131.50

49.85 (▲61.05%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.