Syngene International Ltd

Syngene International Ltd Option Chain

₹930.55

-0.46%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

700

₹0.60

-0.25 (-29.41%)

₹0.00

0 (0%)

720

₹0.70

-3.05 (-81.33%)

₹0.00

0 (0%)

740

₹1.00

-4.65 (-82.3%)

₹0.00

0 (0%)

750

₹1.00

-0.2 (-16.67%)

₹0.00

0 (0%)

760

₹0.80

-0.2 (-20%)

₹0.00

0 (0%)

770

₹1.80

-5.7 (-76%)

₹0.00

0 (0%)

780

₹1.80

-0.2 (-10%)

₹0.00

0 (0%)

790

₹1.80

-0.55 (-23.4%)

₹94.35

18.8 (24.88%)

800

₹0.95

0.05 (5.56%)

₹0.00

0 (0%)

810

₹4.50

1 (28.57%)

₹0.00

0 (0%)

820

₹1.25

-0.15 (-10.71%)

₹0.00

0 (0%)

830

₹1.80

0.3 (20%)

₹89.80

6.5 (7.8%)

840

₹2.30

0.35 (17.95%)

₹99.00

45 (83.33%)

850

₹3.05

0.4 (15.09%)

₹77.25

-0.3 (-0.39%)

860

₹4.10

0.55 (15.49%)

₹66.95

7.95 (13.47%)

870

₹6.10

1.4 (29.79%)

₹64.70

-16.1 (-19.93%)

880

₹7.00

0.8 (12.9%)

₹52.40

0.1 (0.19%)

890

₹10.05

1.95 (24.07%)

₹48.60

0.45 (0.93%)

900

₹11.05

0.6 (5.74%)

₹41.60

-0.05 (-0.12%)

910

₹13.45

0.1 (0.75%)

₹32.90

-1.95 (-5.6%)

920

₹19.50

2.35 (13.7%)

₹28.45

-0.3 (-1.04%)

930

₹21.75

0.35 (1.64%)

₹930.55

-0.46%

₹24.00

0.15 (0.63%)

940

₹26.60

0.75 (2.9%)

₹19.50

0 (0%)

950

₹32.00

0.8 (2.56%)

₹15.30

-0.6 (-3.77%)

960

₹40.05

9.4 (30.67%)

₹13.05

0.2 (1.56%)

970

₹41.35

7.95 (23.8%)

₹10.15

-0.1 (-0.98%)

980

₹53.00

13.5 (34.18%)

₹7.40

-0.8 (-9.76%)

990

₹63.35

2.5 (4.11%)

₹6.30

-0.25 (-3.82%)

1,000

₹68.10

0.5 (0.74%)

₹5.10

0.15 (3.03%)

1,010

₹80.05

-63.9 (-44.39%)

₹3.45

-0.65 (-15.85%)

1,020

₹87.65

-1.8 (-2.01%)

₹3.00

-0.9 (-23.08%)

1,030

₹77.40

-84.75 (-52.27%)

₹2.15

-0.4 (-15.69%)

1,040

₹91.80

-61.1 (-39.96%)

₹1.40

-0.15 (-9.68%)

1,060

₹0.00

0 (0%)