Syngene International Ltd

Syngene International Ltd Option Chain

₹653.10

-1.52%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.25

-0.75 (-75%)

₹0.00

0 (0%)

550

₹0.15

-0.2 (-57.14%)

₹108.00

7 (6.93%)

560

₹0.20

-0.3 (-60%)

₹72.45

-80.7 (-52.69%)

580

₹0.60

0.05 (9.09%)

₹0.00

0 (0%)

590

₹0.45

-0.6 (-57.14%)

₹58.25

-2.3 (-3.8%)

600

₹0.80

0.45 (128.57%)

₹0.00

0 (0%)

610

₹1.00

-0.05 (-4.76%)

₹46.90

2.95 (6.71%)

620

₹1.90

0.6 (46.15%)

₹27.10

-11.95 (-30.6%)

630

₹3.30

0.8 (32%)

₹19.75

-10.3 (-34.28%)

640

₹5.80

1.75 (43.21%)

₹14.75

-8.35 (-36.15%)

650

₹9.50

2.85 (42.86%)

₹653.10

-1.52%

₹10.55

-6.5 (-38.12%)

660

₹14.50

3.95 (37.44%)

₹6.90

-5.6 (-44.8%)

670

₹22.35

6.7 (42.81%)

₹5.00

-4 (-44.44%)

680

₹30.60

8.1 (36%)

₹3.15

-2.9 (-47.93%)

690

₹32.95

6.85 (26.25%)

₹2.10

-1.75 (-45.45%)

700

₹47.10

10.65 (29.22%)

₹1.30

-1.25 (-49.02%)

710

₹50.55

6.1 (13.72%)

₹0.90

-0.8 (-47.06%)

720

₹54.70

-6.7 (-10.91%)

₹0.50

-0.65 (-56.52%)

730

₹0.00

0 (0%)

₹0.45

-0.4 (-47.06%)

740

₹68.55

-18.45 (-21.21%)

₹0.20

-0.15 (-42.86%)

760

₹102.75

-11.45 (-10.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹653.10

-1.52%

Options

SYNGENE 26 Jun ₹680 Call

Exp. June 26, 2025

₹5.00

-4 (-44.44%)

SYNGENE 26 Jun ₹660 Call

Exp. June 26, 2025

₹10.55

-6.5 (-38.12%)

SYNGENE 26 Jun ₹670 Call

Exp. June 26, 2025

₹6.90

-5.6 (-44.8%)

SYNGENE 26 Jun ₹690 Call

Exp. June 26, 2025

₹3.15

-2.9 (-47.93%)

Futures

SYNGENE 26 Jun Fut

Exp. June 26, 2025

₹655.90

-10.33 (-1.55%)

SYNGENE 31 Jul Fut

Exp. July 31, 2025

₹658.15

-10.63 (-1.59%)

SYNGENE 28 Aug Fut

Exp. August 28, 2025

₹660.50

-9.58 (-1.43%)