Syngene International Ltd

Syngene International Ltd Option Chain

₹647.00

0.96%

Call Price
Strike Price
Put Price

₹106.10

-10.5 (-9.01%)

520

₹90.85

-9.4 (-9.38%)

540

₹0.60

0.05 (9.09%)

550

₹0.30

-1.2 (-80%)

₹71.80

-16.4 (-18.59%)

560

₹0.55

0.25 (83.33%)

570

₹1.50

-0.3 (-16.67%)

580

₹0.45

-0.05 (-10%)

₹54.35

-28.6 (-34.48%)

590

₹0.65

-0.1 (-13.33%)

₹52.10

15.25 (41.38%)

600

₹0.80

-0.4 (-33.33%)

₹35.15

8.15 (30.19%)

610

₹1.30

-0.85 (-39.53%)

₹32.05

14.05 (78.06%)

620

₹2.10

-1.55 (-42.47%)

₹24.70

5.5 (28.65%)

630

₹3.75

-2.45 (-39.52%)

₹16.55

3.45 (26.34%)

640

₹6.50

-3.4 (-34.34%)

₹647.00

0.96%

₹10.80

2.4 (28.57%)

650

₹10.65

-4.55 (-29.93%)

₹6.40

1.15 (21.9%)

660

₹16.35

-4.15 (-20.24%)

₹3.95

1 (33.9%)

670

₹24.05

-16.05 (-40.02%)

₹2.20

0.4 (22.22%)

680

₹32.40

-18.75 (-36.66%)

₹0.70

-0.15 (-17.65%)

690

₹57.90

7.4 (14.65%)

₹0.85

0.15 (21.43%)

700

₹51.85

-3.65 (-6.58%)

₹2.60

-0.05 (-1.89%)

710

₹69.90

11.7 (20.1%)

₹0.45

0.05 (12.5%)

720

₹0.20

-0.2 (-50%)

730

₹110.35

37.3 (51.06%)

₹0.50

-10.4 (-95.41%)

740

₹95.00

3.5 (3.83%)

760

₹119.25

9.25 (8.41%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹647.00

0.96%

Options

SYNGENE 30 Dec ₹650 Call

Exp. December 30, 2025

₹10.80

2.4 (28.57%)

SYNGENE 30 Dec ₹640 Call

Exp. December 30, 2025

₹16.55

3.45 (26.34%)

SYNGENE 30 Dec ₹680 Call

Exp. December 30, 2025

₹2.20

0.4 (22.22%)

SYNGENE 30 Dec ₹660 Call

Exp. December 30, 2025

₹6.40

1.15 (21.9%)

Futures

SYNGENE 30 Dec Fut

Exp. December 30, 2025

₹650.75

7.97 (1.24%)

SYNGENE 27 Jan Fut

Exp. January 27, 2026

₹653.55

7.56 (1.17%)

SYNGENE 24 Feb Fut

Exp. February 24, 2026

₹660.00

9.24 (1.42%)