Syngene International Ltd

Syngene International Ltd Option Chain

₹664.15

0.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.90

0.25 (38.46%)

₹0.00

0 (0%)

560

₹0.50

0 (0%)

₹66.60

-84.85 (-56.03%)

570

₹0.25

-0.85 (-77.27%)

₹65.40

-5.5 (-7.76%)

580

₹0.60

-0.3 (-33.33%)

₹70.80

-62.2 (-46.77%)

590

₹1.10

-0.1 (-8.33%)

₹65.00

1.45 (2.28%)

600

₹1.10

-0.2 (-15.38%)

₹55.00

-0.8 (-1.43%)

610

₹1.50

-0.4 (-21.05%)

₹45.60

-1.35 (-2.88%)

620

₹2.30

-0.65 (-22.03%)

₹36.90

-1.55 (-4.03%)

630

₹3.40

-0.95 (-21.84%)

₹31.00

1.25 (4.2%)

640

₹6.25

-0.45 (-6.72%)

₹23.50

0.6 (2.62%)

650

₹7.95

-1.9 (-19.29%)

₹17.60

0.4 (2.33%)

660

₹11.50

-2.5 (-17.86%)

₹664.15

0.48%

₹12.45

-0.05 (-0.4%)

670

₹16.55

-3.05 (-15.56%)

₹8.05

-0.85 (-9.55%)

680

₹25.25

-0.15 (-0.59%)

₹5.70

-0.4 (-6.56%)

690

₹32.10

-7.9 (-19.75%)

₹4.05

-0.15 (-3.57%)

700

₹37.60

-3.65 (-8.85%)

₹2.70

0.05 (1.89%)

710

₹46.50

-9.15 (-16.44%)

₹1.85

-0.15 (-7.5%)

720

₹55.60

-2.95 (-5.04%)

₹1.40

0.05 (3.7%)

730

₹0.00

0 (0%)

₹0.40

-17.95 (-97.82%)

740

₹76.00

6 (8.57%)

₹0.60

0.1 (20%)

750

₹75.00

18.75 (33.33%)

₹0.40

-14 (-97.22%)

760

₹89.50

-27 (-23.18%)

₹1.15

-10.05 (-89.73%)

780

₹108.40

-24.6 (-18.5%)

₹0.60

-1.2 (-66.67%)

800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹664.15

0.48%

Options

SYNGENE 30 Sep ₹670 Call

Exp. September 30, 2025

₹12.45

-0.05 (-0.4%)

SYNGENE 30 Sep ₹660 Call

Exp. September 30, 2025

₹17.60

0.4 (2.33%)

SYNGENE 30 Sep ₹650 Call

Exp. September 30, 2025

₹23.50

0.6 (2.62%)

SYNGENE 30 Sep ₹700 Call

Exp. September 30, 2025

₹4.05

-0.15 (-3.57%)

Futures

SYNGENE 30 Sep Fut

Exp. September 30, 2025

₹666.00

2.92 (0.44%)

SYNGENE 28 Oct Fut

Exp. October 28, 2025

₹669.85

2.74 (0.41%)

SYNGENE 25 Nov Fut

Exp. November 25, 2025

₹673.00

2.68 (0.4%)