Syngene International Ltd

Syngene International Ltd Option Chain

₹636.60

-0.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.80

0.05 (6.67%)

₹0.00

0 (0%)

560

₹1.30

-0.15 (-10.34%)

₹0.00

0 (0%)

570

₹1.70

-0.1 (-5.56%)

₹0.00

0 (0%)

580

₹2.50

0.1 (4.17%)

₹55.80

-9.45 (-14.48%)

590

₹3.60

0.2 (5.88%)

₹46.20

-6.8 (-12.83%)

600

₹5.05

0.25 (5.21%)

₹44.75

-19 (-29.8%)

610

₹7.30

0.45 (6.57%)

₹31.25

-0.7 (-2.19%)

620

₹9.75

0.35 (3.72%)

₹25.70

-0.15 (-0.58%)

630

₹13.75

0.9 (7%)

₹636.60

-0.36%

₹20.20

-0.55 (-2.65%)

640

₹18.35

0.85 (4.86%)

₹15.45

-0.65 (-4.04%)

650

₹24.00

1.65 (7.38%)

₹11.50

-0.5 (-4.17%)

660

₹29.50

0.3 (1.03%)

₹8.85

-0.15 (-1.67%)

670

₹37.20

0.15 (0.4%)

₹6.25

-0.15 (-2.34%)

680

₹45.35

1.9 (4.37%)

₹4.35

-0.4 (-8.42%)

690

₹52.70

-6.45 (-10.9%)

₹3.15

-0.25 (-7.35%)

700

₹63.45

3.45 (5.75%)

₹2.15

-0.2 (-8.51%)

710

₹68.75

2.7 (4.09%)

₹1.55

-0.15 (-8.82%)

720

₹79.70

12.6 (18.78%)

₹1.10

-0.15 (-12%)

730

₹0.00

0 (0%)

₹0.75

-0.1 (-11.76%)

740

₹105.00

2 (1.94%)

₹0.00

0 (0%)

760

₹124.50

17.65 (16.52%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹636.60

-0.36%

Options

SYNGENE 31 Jul ₹640 Call

Exp. July 31, 2025

₹20.20

-0.55 (-2.65%)

SYNGENE 31 Jul ₹660 Call

Exp. July 31, 2025

₹11.50

-0.5 (-4.17%)

SYNGENE 31 Jul ₹700 Call

Exp. July 31, 2025

₹3.15

-0.25 (-7.35%)

SYNGENE 31 Jul ₹680 Call

Exp. July 31, 2025

₹6.25

-0.15 (-2.34%)

Futures

SYNGENE 31 Jul Fut

Exp. July 31, 2025

₹642.00

-1.09 (-0.17%)

SYNGENE 28 Aug Fut

Exp. August 28, 2025

₹645.75

-0.71 (-0.11%)

SYNGENE 30 Sep Fut

Exp. September 30, 2025

₹648.00

-2.86 (-0.44%)