Home>
Futures and Options>
Syngene International Ltd Options Chain

Syngene International Ltd Option Chain

Name: Syngene International Ltd Option Chain - Live Syngene International Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹637.50

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹1.45

-0.25 (▲-14.71%)

71,000

▲-13%

▲0%

₹0.00

0 (▲0%)

₹550

₹1.80

-0.7 (▲-28%)

2,54,000

▲-20%

8,000

▲-11%

₹80.30

5.05 (▲6.71%)

₹560

₹2.45

-0.85 (▲-25.76%)

4,73,000

▲-20%

6,000

▲50%

₹58.00

-11.5 (▲-16.55%)

₹570

₹3.35

-1.15 (▲-25.56%)

2,54,000

▲-15%

6,000

▲0%

₹61.85

2.7 (▲4.56%)

₹580

₹4.75

-1.55 (▲-24.6%)

3,97,000

▲-11%

16,000

▲7%

₹55.45

12.05 (▲27.76%)

₹590

₹6.25

-2.1 (▲-25.15%)

1,00,000

▲-3%

1,50,000

▲-37%

₹46.55

4.2 (▲9.92%)

₹600

₹8.35

-2.55 (▲-23.39%)

10,82,000

▲3%

49,000

▲-11%

₹40.40

4.7 (▲13.17%)

₹610

₹11.35

-2.85 (▲-20.07%)

1,77,000

▲-2%

2,26,000

▲-5%

₹32.35

2.7 (▲9.11%)

₹620

₹14.00

-4.3 (▲-23.5%)

2,67,000

▲9%

2,23,000

▲-7%

₹26.80

2.45 (▲10.06%)

₹630

₹18.90

-3.9 (▲-17.11%)

2,12,000

▲-4%

3,08,000

▲-1%

₹21.60

1.7 (▲8.54%)

₹640

₹23.50

-4.8 (▲-16.96%)

2,91,000

▲0%

7,41,000

▲-10%

₹17.40

1.35 (▲8.41%)

₹650

₹29.00

-5.25 (▲-15.33%)

5,21,000

▲-7%

6,14,000

▲2%

₹14.00

1.15 (▲8.95%)

₹660

₹34.65

-6.4 (▲-15.59%)

1,27,000

▲-7%

5,07,000

▲0%

₹10.95

0.5 (▲4.78%)

₹670

₹41.65

-6.95 (▲-14.3%)

1,21,000

▲-3%

9,58,000

▲2%

₹8.70

0.45 (▲5.45%)

₹680

₹49.65

-7 (▲-12.36%)

3,26,000

▲-2%

6,37,000

▲-2%

₹7.00

0.2 (▲2.94%)

₹690

₹74.30

9.55 (▲14.75%)

22,000

▲5%

25,15,000

▲-1%

₹5.85

0.25 (▲4.46%)

₹700

₹67.50

-5.9 (▲-8.04%)

2,77,000

▲-1%

2,50,000

▲9%

₹4.50

0.05 (▲1.12%)

₹710

₹89.55

-0.9 (▲-1%)

21,000

▲0%

7,33,000

▲-1%

₹3.70

0.1 (▲2.78%)

₹720

₹88.10

-12 (▲-11.99%)

74,000

▲0%

3,94,000

▲0%

₹2.95

0.1 (▲3.51%)

₹730

₹95.00

13 (▲15.85%)

20,000

▲0%

4,37,000

▲-1%

₹2.45

0.1 (▲4.26%)

₹740

₹115.50

28.35 (▲32.53%)

32,000

▲3%

10,67,000

▲1%

₹1.95

0 (▲0%)

₹750

₹111.60

-8.05 (▲-6.73%)

1,28,000

▲0%

4,53,000

▲-3%

₹1.70

0.05 (▲3.03%)

₹760

₹0.00

0 (▲0%)

▲0%

8,000

▲0%

₹1.10

-0.2 (▲-15.38%)

₹770

₹0.00

0 (▲0%)

▲0%

3,12,000

▲-3%

₹1.00

-0.1 (▲-9.09%)

₹780

₹105.00

53 (▲101.92%)

2,000

▲0%

60,000

▲7%

₹0.95

0.25 (▲35.71%)

₹790

₹0.00

0 (▲0%)

▲0%

12,30,000

▲1%

₹0.85

0 (▲0%)

₹800

₹159.00

-18.25 (▲-10.3%)

35,000

▲0%

4,000

▲0%

₹0.85

-0.05 (▲-5.56%)

₹810

₹0.00

0 (▲0%)

▲0%

13,82,000

▲-1%

₹0.70

0 (▲0%)

₹820

₹0.00

0 (▲0%)

▲0%

2,72,000

▲0%

₹0.50

-0.05 (▲-9.09%)

₹840

₹204.60

107.6 (▲110.93%)

4,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.