Syngene International Ltd

Syngene International Ltd Option Chain

₹437.10

2.20%

Call Price
Strike Price
Put Price
360

₹1.00

0.20 (25.00%)

370

₹1.35

-0.15 (10.00%)

₹68.00

8.00 (13.33%)

380

₹1.95

-0.30 (13.33%)

390

₹2.90

-0.40 (12.12%)

₹46.00

-44.00 (48.89%)

400

₹5.00

1.50 (42.86%)

410

₹6.00

-0.70 (10.45%)

₹29.70

-8.90 (23.06%)

420

₹8.95

-0.50 (5.29%)

₹23.40

-6.20 (20.95%)

430

₹13.65

3.60 (35.82%)

₹437.10

2.20%

₹18.15

0.25 (1.40%)

440

₹18.15

4.35 (31.52%)

₹13.80

0.20 (1.47%)

450

₹21.85

-1.45 (6.22%)

₹10.25

0.25 (2.50%)

460

₹30.00

6.10 (25.52%)

₹7.70

0.25 (3.36%)

470

₹29.80

-10.00 (25.13%)

₹5.35

-0.10 (1.83%)

480

₹45.00

7.40 (19.68%)

₹4.05

-0.10 (2.41%)

490

₹54.60

27.85 (104.11%)

₹2.95

-0.10 (3.28%)

500

₹63.00

8.00 (14.55%)

₹2.15

-1.50 (41.10%)

510

₹66.60

28.85 (76.42%)

₹1.60

-1.10 (40.74%)

520

₹79.10

4.10 (5.47%)

₹1.55

-0.45 (22.50%)

530

₹1.50

0.30 (25.00%)

540

₹98.80

5.10 (5.44%)

₹0.70

-0.50 (41.67%)

550

₹108.00

6.00 (5.88%)

₹4.00

560

₹113.60

-6.30 (5.25%)

570

₹123.00

41.35 (50.64%)

₹0.20

-1.00 (83.33%)

580

₹135.00

2.00 (1.50%)

₹0.30

-0.40 (57.14%)

600

₹158.50

12.50 (8.56%)

₹0.25

-0.45 (64.29%)

620

₹174.00

-1.00 (0.57%)

640

₹197.00

4.80 (2.50%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹437.10

2.20%

Options

SYNGENE 30 Mar ₹510 Call

Exp. March 30, 2026

₹2.15

-1.50 (41.10%)

SYNGENE 30 Mar ₹520 Call

Exp. March 30, 2026

₹1.60

-1.10 (40.74%)

SYNGENE 30 Mar ₹440 Call

Exp. March 30, 2026

₹18.15

0.25 (1.40%)

SYNGENE 30 Mar ₹450 Call

Exp. March 30, 2026

₹13.80

0.20 (1.47%)

Futures

SYNGENE 30 Mar Fut

Exp. March 30, 2026

₹441.10

1.71 (0.39%)