Syngene International Ltd Option Chain

₹626.90

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹540

₹2.00

-2.7 (▲-57.45%)

▲0%

₹560

₹2.25

0.75 (▲50%)

1,10,000

▲25%

▲0%

₹580

₹4.35

1.1 (▲33.85%)

1,48,000

▲5.71%

▲0%

₹590

₹6.10

1.3 (▲27.08%)

1,20,000

▲103.39%

18,000

▲20%

₹36.45

-4.05 (▲-10%)

₹600

₹8.55

1.65 (▲23.91%)

2,07,000

▲15.64%

▲0%

₹610

₹12.00

2.2 (▲22.45%)

1,77,000

▲18%

12,000

▲50%

₹22.70

-21.45 (▲-48.58%)

₹620

₹16.05

2.85 (▲21.59%)

2,11,000

▲21.97%

1,01,000

▲206.06%

₹18.00

-3.95 (▲-18%)

₹630

₹20.45

3.05 (▲17.53%)

2,59,000

▲-1.15%

1,77,000

▲65.42%

₹13.40

-4.3 (▲-24.29%)

₹640

₹27.00

5.1 (▲23.29%)

2,39,000

▲-12.77%

3,68,000

▲17.57%

₹10.30

-2.7 (▲-20.77%)

₹650

₹33.10

5 (▲17.79%)

2,82,000

▲-10.76%

5,65,000

▲-5.04%

₹7.40

-2.55 (▲-25.63%)

₹660

₹40.50

5.8 (▲16.71%)

3,20,000

▲-5.04%

6,64,000

▲1.68%

₹5.50

-1.85 (▲-25.17%)

₹670

₹47.80

5.7 (▲13.54%)

1,54,000

▲-2.53%

18,29,000

▲3.22%

₹4.20

-1.3 (▲-23.64%)

₹680

₹50.85

17.95 (▲54.56%)

2,10,000

▲-1.87%

3,49,000

▲-8.64%

₹3.15

-0.9 (▲-22.22%)

₹690

₹55.55

17.65 (▲46.57%)

10,000

▲25%

7,48,000

▲-4.83%

₹2.40

-0.65 (▲-21.31%)

₹700

₹65.90

17.25 (▲35.46%)

1,08,000

▲-0.92%

1,85,000

▲-5.61%

₹1.75

-0.5 (▲-22.22%)

₹710

▲0%

2,42,000

▲-12%

₹1.45

-0.45 (▲-23.68%)

₹720

₹64.95

1.25 (▲1.96%)

22,000

▲450%

1,46,000

▲-0.68%

₹1.20

-0.2 (▲-14.29%)

₹730

▲0%

1,29,000

▲-5.15%

₹0.95

-0.15 (▲-13.64%)

₹740

₹83.40

-7.3 (▲-8.05%)

27,000

▲237.5%

4,19,000

▲2.44%

₹0.70

-0.05 (▲-6.67%)

₹760

₹102.75

-1.25 (▲-1.2%)

3,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.