Syngene International Ltd

Syngene International Ltd Option Chain

₹543.80

8.23%

Call Price
Strike Price
Put Price
500

₹0.50

-0.40 (44.44%)

510

₹0.50

-0.80 (61.54%)

₹75.35

-8.30 (9.92%)

520

₹0.85

-0.45 (34.62%)

530

₹2.30

-0.20 (8.00%)

₹7.65

-53.10 (87.41%)

540

₹5.10

3.10 (155.00%)

₹543.80

8.23%

₹2.85

-99.50 (97.22%)

550

₹11.95

9.10 (319.30%)

₹1.50

-37.30 (96.13%)

560

₹19.05

15.00 (370.37%)

₹0.75

-28.00 (97.39%)

570

₹30.50

25.05 (459.63%)

₹0.35

-17.65 (98.06%)

580

₹36.95

28.50 (337.28%)

₹0.20

-13.85 (98.58%)

590

₹50.45

38.15 (310.16%)

₹0.10

-8.55 (98.84%)

600

₹56.50

39.05 (223.78%)

₹0.10

-5.45 (98.20%)

610

₹69.50

44.65 (179.68%)

₹0.10

-3.15 (96.92%)

620

₹80.00

47.60 (146.91%)

₹0.10

-1.85 (94.87%)

630

₹88.20

47.25 (115.38%)

₹0.05

-1.20 (96.00%)

640

₹100.20

48.90 (95.32%)

₹0.05

-0.80 (94.12%)

650

₹92.00

36.65 (66.21%)

₹0.05

-0.50 (90.91%)

660

₹106.60

41.70 (64.25%)

₹0.05

-0.30 (85.71%)

670

₹126.30

46.65 (58.57%)

₹0.05

-0.30 (85.71%)

680

₹140.00

55.10 (64.90%)

₹0.10

-0.25 (71.43%)

690

₹97.95

12.95 (15.24%)

₹0.05

-0.15 (75.00%)

700

₹154.00

63.50 (70.17%)

₹0.05

-0.20 (80.00%)

710

₹117.95

43.20 (57.79%)

₹0.10

-0.05 (33.33%)

720

₹141.80

48.90 (52.64%)

₹0.05

-0.05 (50.00%)

730

₹145.05

39.50 (37.42%)

₹0.05

740

₹162.80

30.80 (23.33%)

₹0.05

760

₹168.20

33.20 (24.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Syngene International Ltd

Syngene International Ltd

Underlying

₹543.80

8.23%

Options

SYNGENE 27 Jan ₹600 Call

Exp. January 27, 2026

₹0.10

-8.55 (98.84%)

SYNGENE 27 Jan ₹620 Call

Exp. January 27, 2026

₹0.10

-3.15 (96.92%)

SYNGENE 27 Jan ₹590 Call

Exp. January 27, 2026

₹0.20

-13.85 (98.58%)

SYNGENE 24 Feb ₹600 Call

Exp. February 24, 2026

₹4.95

-15.45 (75.74%)

Futures

SYNGENE 24 Feb Fut

Exp. February 24, 2026

₹543.65

-50.57 (8.51%)

SYNGENE 27 Jan Fut

Exp. January 27, 2026

₹542.10

-49.26 (8.33%)

SYNGENE 30 Mar Fut

Exp. March 30, 2026

₹547.85

-50.63 (8.46%)