SENSEX Option Chain
₹73,319.55
â–²0.25%
₹30.50
26.30 (â–²626.19%)
₹31.00
26.30 (â–²559.57%)
₹31.10
11.60 (â–²59.49%)
₹32.05
10.00 (â–²45.35%)
₹33.35
11.05 (â–²49.55%)
₹40.00
11.55 (â–²40.60%)
₹53.30
34.35 (â–²181.27%)
₹53.35
22.20 (â–²71.27%)
₹61.55
11.50 (â–²22.98%)
₹80.00
34.65 (â–²76.41%)
₹78.55
29.35 (â–²59.65%)
₹86.35
11.35 (â–²15.13%)
₹99.20
36.70 (â–²58.72%)
₹101.05
33.45 (â–²49.48%)
₹5,202.90
-86.35 (â–²1.63%)
₹103.05
15.75 (â–²18.04%)
₹125.55
13.85 (â–²12.40%)
₹128.00
22.15 (â–²20.93%)
₹145.15
31.45 (â–²27.66%)
₹144.00
-46.00 (â–²24.21%)
₹160.70
10.35 (â–²6.88%)
₹173.10
12.50 (â–²7.78%)
₹182.30
10.65 (â–²6.20%)
₹192.55
9.30 (â–²5.08%)
₹194.25
-1.30 (â–²0.66%)
₹199.25
-9.20 (â–²4.41%)
₹218.45
-3.60 (â–²1.62%)
₹224.60
-11.75 (â–²4.97%)
₹2,680.00
-989.75 (â–²26.97%)
₹240.05
-11.30 (â–²4.50%)
₹248.05
-19.00 (â–²7.11%)
₹3,470.00
-32.20 (â–²0.92%)
₹253.85
-0.15 (â–²0.06%)
₹259.10
-41.75 (â–²13.88%)
₹2,353.55
-984.30 (â–²29.49%)
₹284.30
-34.65 (â–²10.86%)
₹2,562.25
-694.60 (â–²21.33%)
₹291.35
-46.50 (â–²13.76%)
₹3,158.90
-17.85 (â–²0.56%)
₹304.40
-53.25 (â–²14.89%)
₹2,990.00
-107.50 (â–²3.47%)
₹315.35
-19.35 (â–²5.78%)
₹3,918.65
899.50 (â–²29.79%)
₹310.60
-89.20 (â–²22.31%)
₹3,814.10
872.35 (â–²29.65%)
₹340.95
-81.30 (â–²19.25%)
₹2,054.65
-810.60 (â–²28.29%)
₹335.45
-110.20 (â–²24.73%)
₹2,817.60
27.90 (â–²1.00%)
₹377.40
-92.55 (â–²19.69%)
₹2,666.80
-48.30 (â–²1.78%)
₹398.40
-28.75 (â–²6.73%)
₹2,491.80
-149.75 (â–²5.67%)
₹408.90
-47.30 (â–²10.37%)
₹2,461.75
-158.25 (â–²6.04%)
₹436.75
-112.10 (â–²20.42%)
₹2,339.10
-300.90 (â–²11.40%)
₹439.10
-60.60 (â–²12.13%)
₹2,273.45
-306.55 (â–²11.88%)
₹471.60
-134.95 (â–²22.25%)
₹2,323.75
-42.25 (â–²1.79%)
₹487.15
-58.95 (â–²10.79%)
₹2,261.00
1.00 (â–²0.04%)
₹504.25
-73.15 (â–²12.67%)
₹2,112.55
-129.50 (â–²5.78%)
₹528.70
-172.40 (â–²24.59%)
₹2,036.45
-139.95 (â–²6.43%)
₹568.20
-66.85 (â–²10.53%)
₹1,960.00
-130.95 (â–²6.26%)
₹602.70
-998.00 (â–²62.35%)
₹1,915.00
-96.30 (â–²4.79%)
₹599.65
-84.65 (â–²12.37%)
₹1,820.30
-127.30 (â–²6.54%)
₹616.40
-98.95 (â–²13.83%)
₹1,770.70
-152.50 (â–²7.93%)
₹656.00
-91.85 (â–²12.28%)
₹1,671.50
-154.55 (â–²8.46%)
₹661.95
-258.25 (â–²28.06%)
₹1,617.85
-155.90 (â–²8.79%)
₹700.05
-114.90 (â–²14.10%)
₹1,560.00
-145.80 (â–²8.55%)
₹753.70
-98.25 (â–²11.53%)
₹1,466.00
-154.40 (â–²9.53%)
₹797.95
-96.10 (â–²10.75%)
₹1,429.80
-127.10 (â–²8.16%)
₹812.90
-113.85 (â–²12.28%)
₹1,350.00
-142.45 (â–²9.54%)
₹815.95
-146.90 (â–²15.26%)
₹1,285.70
-156.80 (â–²10.87%)
₹858.25
-139.40 (â–²13.97%)
₹1,237.10
-142.90 (â–²10.36%)
₹900.00
-148.65 (â–²14.18%)
₹1,151.95
-175.10 (â–²13.19%)
₹940.35
-158.95 (â–²14.46%)
₹1,120.00
-149.15 (â–²11.75%)
₹990.00
-145.65 (â–²12.83%)
₹1,072.65
-142.20 (â–²11.71%)
₹1,016.90
-167.30 (â–²14.13%)
₹960.45
-199.45 (â–²17.20%)
₹1,087.30
-149.00 (â–²12.05%)
₹910.00
-207.00 (â–²18.53%)
₹1,117.20
-155.95 (â–²12.25%)
₹875.00
-195.55 (â–²18.27%)
₹1,186.65
-139.90 (â–²10.55%)
₹828.55
-186.60 (â–²18.38%)
₹1,229.80
-146.55 (â–²10.65%)
₹808.65
-164.65 (â–²16.92%)
₹1,251.10
-191.70 (â–²13.29%)
₹707.60
-223.35 (â–²23.99%)
₹1,320.25
-175.45 (â–²11.73%)
₹670.05
-215.85 (â–²24.37%)
₹1,360.00
-192.50 (â–²12.40%)
₹622.10
-215.20 (â–²25.70%)
₹1,432.95
-166.15 (â–²10.39%)
₹581.00
-213.50 (â–²26.87%)
₹1,450.00
-180.85 (â–²11.09%)
₹561.20
-192.95 (â–²25.59%)
₹1,567.75
-155.55 (â–²9.03%)
₹525.50
-191.65 (â–²26.72%)
₹1,650.00
-138.60 (â–²7.75%)
₹482.00
-207.95 (â–²30.14%)
₹1,673.25
-162.40 (â–²8.85%)
₹440.95
-218.35 (â–²33.12%)
₹1,825.00
364.95 (â–²25.00%)
₹418.35
-200.20 (â–²32.37%)
₹1,900.00
-96.90 (â–²4.85%)
₹397.75
-190.45 (â–²32.38%)
₹1,835.30
-219.70 (â–²10.69%)
₹360.00
-185.15 (â–²33.96%)
₹1,861.35
-279.55 (â–²13.06%)
₹327.00
-197.00 (â–²37.60%)
₹2,003.00
-175.65 (â–²8.06%)
₹298.25
-195.65 (â–²39.61%)
₹2,282.15
-730.70 (â–²24.25%)
₹288.15
-177.80 (â–²38.16%)
₹2,280.30
6.90 (â–²0.30%)
₹259.30
-181.05 (â–²41.12%)
₹3,625.00
1189.40 (â–²48.83%)
₹242.50
-168.40 (â–²40.98%)
₹2,471.50
-1291.10 (â–²34.31%)
₹225.50
-163.80 (â–²42.08%)
₹2,544.30
-1140.05 (â–²30.94%)
₹213.30
-156.50 (â–²42.32%)
₹2,390.70
-218.55 (â–²8.38%)
₹189.45
-148.65 (â–²43.97%)
₹2,414.35
-1594.25 (â–²39.77%)
₹174.80
-149.85 (â–²46.16%)
₹2,243.15
-1848.70 (â–²45.18%)
₹155.55
-138.45 (â–²47.09%)
₹2,743.60
-1006.40 (â–²26.84%)
₹144.00
-142.15 (â–²49.68%)
₹2,880.00
-47.70 (â–²1.63%)
₹137.55
-128.65 (â–²48.33%)
₹125.95
-121.05 (â–²49.01%)
₹114.00
-109.00 (â–²48.88%)
₹107.80
-141.75 (â–²56.80%)
₹95.15
-109.05 (â–²53.40%)
₹3,408.25
18.05 (â–²0.53%)
₹1,076.80
₹78.00
-147.50 (â–²65.41%)
₹71.00
-116.45 (â–²62.12%)
₹62.00
-84.80 (â–²57.77%)
₹3,738.85
-63.90 (â–²1.68%)
₹55.25
-157.65 (â–²74.05%)
₹59.20
-55.80 (â–²48.52%)
₹46.20
-130.40 (â–²73.84%)
₹43.05
-53.75 (â–²55.53%)
₹827.20
₹37.00
-45.65 (â–²55.23%)
₹33.00
-108.80 (â–²76.73%)
₹32.45
-34.15 (â–²51.28%)
₹4,727.30
2.80 (â–²0.06%)
₹22.50
-75.55 (â–²77.05%)
₹5,241.50
-127.70 (â–²2.38%)
₹81.00
₹75.60
-0.30 (â–²0.40%)
₹19.55
-12.90 (â–²39.75%)
₹5,710.00
-131.60 (â–²2.25%)
₹4,720.00
676.95 (â–²16.74%)
₹20.80
-33.65 (â–²61.80%)
₹17.15
-6.35 (â–²27.02%)
₹6,400.00
100.00 (â–²1.59%)
₹15.00
-23.60 (â–²61.14%)
₹16.00
-0.65 (â–²3.90%)
₹6,750.00
136.30 (â–²2.06%)
₹15.75
-9.35 (â–²37.25%)
₹6,900.00
-393.80 (â–²5.40%)
₹15.00
-9.95 (â–²39.88%)
₹10.75
-10.90 (â–²50.35%)
₹13.75
-6.35 (â–²31.59%)
₹10.75
-7.90 (â–²42.36%)
₹15.05
2.85 (â–²23.36%)
₹7,710.00
110.00 (â–²1.45%)
₹18.15
8.50 (â–²88.08%)
₹7,900.00
-379.25 (â–²4.58%)
₹8.60
-2.25 (â–²20.74%)
₹4.25
-5.75 (â–²57.50%)
₹14.80
6.60 (â–²80.49%)
₹8,694.80
74.80 (â–²0.87%)
₹7.80
0.40 (â–²5.41%)
₹9,300.00
28.50 (â–²0.31%)
₹8.95
4.90 (â–²120.99%)
₹8.00
2.20 (â–²37.93%)
₹9,689.20
289.20 (â–²3.08%)
₹3.15
₹8.65
4.80 (â–²124.68%)
₹8.55
6.15 (â–²256.25%)
₹4.90
-1.20 (â–²19.67%)
₹11,080.00
812.70 (â–²7.92%)
₹5.25
-2.85 (â–²35.19%)
₹4.05
-0.90 (â–²18.18%)
₹10,400.00
-365.90 (â–²3.40%)
₹6.30
5.00 (â–²384.62%)
₹3.25
-1.05 (â–²24.42%)
₹10,960.00
-304.75 (â–²2.71%)
₹92.60
30.55 (â–²49.23%)
₹4.85
4.20 (â–²646.15%)
₹4.80
4.20 (â–²700.00%)
₹3.70
0.55 (â–²17.46%)
₹11,550.00
11.00 (â–²0.10%)
₹2.25
-1.25 (â–²35.71%)
₹13,600.00
320.00 (â–²2.41%)
₹6.50
6.40 (â–²6400.00%)
₹3.65
3.60 (â–²7200.00%)
₹10.00
9.45 (â–²1718.18%)
₹6.30
5.10 (â–²425.00%)
₹2.05
1.95 (â–²1950.00%)
₹10.00
9.55 (â–²2122.22%)
₹6.55
₹6.00
5.90 (â–²5900.00%)
₹9.80
9.45 (â–²2700.00%)
₹8.55
8.25 (â–²2750.00%)
₹9.85
9.15 (â–²1307.14%)
₹9.50
9.45 (â–²18900.00%)
₹7.70
7.45 (â–²2980.00%)
₹8.25
8.05 (â–²4025.00%)
₹7.60
₹5.00
4.95 (â–²9900.00%)
₹7.10
6.95 (â–²4633.33%)
₹0.05
₹7.10
6.95 (â–²4633.33%)
₹7.40
7.25 (â–²4833.33%)
₹7.25
7.15 (â–²7150.00%)
₹7.10
7.00 (â–²7000.00%)
₹7.10
7.00 (â–²7000.00%)
₹6.80
6.70 (â–²6700.00%)
₹6.80
6.70 (â–²6700.00%)
₹4.00
3.95 (â–²7900.00%)
₹0.90
0.85 (â–²1700.00%)
₹6.55
6.50 (â–²13000.00%)
₹6.55
6.50 (â–²13000.00%)
₹5.55
5.50 (â–²11000.00%)
₹6.25
-1.75 (â–²21.88%)
₹6.30
-1.70 (â–²21.25%)
₹3.55
3.50 (â–²7000.00%)
₹5.50
5.45 (â–²10900.00%)
₹5.75
-1.15 (â–²16.67%)
₹8.00
6.10 (â–²321.05%)
₹6.00
5.95 (â–²11900.00%)
₹6.00
5.95 (â–²11900.00%)
₹3.05
3.00 (â–²6000.00%)
₹5.70
₹5.25
5.20 (â–²10400.00%)
₹4.70
4.65 (â–²9300.00%)
₹5.00
-5.00 (â–²50.00%)
₹4.70
4.65 (â–²9300.00%)
₹2.45
0.95 (â–²63.33%)
₹5.40
5.35 (â–²10700.00%)
₹5.40
5.35 (â–²10700.00%)
₹5.40
5.35 (â–²10700.00%)
₹5.40
5.35 (â–²10700.00%)
₹5.40
5.35 (â–²10700.00%)
₹5.40
5.35 (â–²10700.00%)
₹5.30
5.25 (â–²10500.00%)
₹6.30
3.50 (â–²125.00%)
SENSEX
Underlying
₹73,319.55
â–²0.25%