Piramal Pharma Ltd

Piramal Pharma Ltd Option Chain

₹155.06

2.19%

Call Price
Strike Price
Put Price
125

₹0.21

-0.06 (22.22%)

₹24.85

-32.67 (56.80%)

130

₹0.52

-0.08 (13.33%)

₹19.08

-33.87 (63.97%)

135

₹1.33

₹13.51

-2.49 (15.56%)

140

₹0.96

-0.87 (47.54%)

₹12.73

-3.19 (20.04%)

143

₹1.50

-0.50 (25.00%)

₹11.69

-1.04 (8.17%)

145

₹1.80

-1.12 (38.36%)

₹8.91

-1.91 (17.65%)

148

₹2.50

-1.37 (35.40%)

₹8.60

2.04 (31.10%)

150

₹3.09

-1.71 (35.62%)

₹7.03

1.70 (31.89%)

153

₹3.89

-1.91 (32.93%)

₹5.87

1.55 (35.88%)

155

₹5.17

-2.34 (31.16%)

₹155.06

2.19%

₹4.62

1.12 (32.00%)

158

₹6.53

-2.57 (28.24%)

₹3.79

1.01 (36.33%)

160

₹8.15

-2.88 (26.11%)

₹3.00

0.70 (30.43%)

163

₹9.55

-1.10 (10.33%)

₹2.50

0.67 (36.61%)

165

₹11.40

-2.50 (17.99%)

₹2.00

0.50 (33.33%)

168

₹15.02

0.89 (6.30%)

₹1.72

0.50 (40.98%)

170

₹17.71

-0.27 (1.50%)

₹0.35

-11.30 (97.00%)

173

₹21.50

1.47 (7.34%)

₹1.15

0.29 (33.72%)

175

₹22.72

0.96 (4.41%)

₹0.90

-8.58 (90.51%)

178

₹21.00

6.96 (49.57%)

₹0.90

0.29 (47.54%)

180

₹25.00

-3.87 (13.40%)

₹0.79

0.33 (71.74%)

183

₹0.70

0.12 (20.69%)

185

₹33.00

-0.92 (2.71%)

₹0.50

188

₹27.76

7.56 (37.43%)

₹0.48

190

₹38.40

3.65 (10.50%)

₹0.25

0.09 (56.25%)

195

₹42.68

3.12 (7.89%)

₹0.26

0.06 (30.00%)

200

₹47.48

1.80 (3.94%)

205

₹53.50

1.50 (2.88%)

220

₹48.20

1.80 (3.88%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Piramal Pharma Ltd

Piramal Pharma Ltd

Underlying

₹155.06

2.19%

Options

PPLPHARMA 24 Feb ₹155 Call

Exp. February 24, 2026

₹5.87

1.55 (35.88%)

PPLPHARMA 24 Feb ₹160 Call

Exp. February 24, 2026

₹3.79

1.01 (36.33%)

PPLPHARMA 24 Feb ₹165 Call

Exp. February 24, 2026

₹2.50

0.67 (36.61%)

PPLPHARMA 24 Feb ₹170 Call

Exp. February 24, 2026

₹1.72

0.50 (40.98%)

Futures

PPLPHARMA 24 Feb Fut

Exp. February 24, 2026

₹155.62

3.71 (2.44%)

PPLPHARMA 30 Mar Fut

Exp. March 30, 2026

₹155.39

3.46 (2.28%)

PPLPHARMA 28 Apr Fut

Exp. April 28, 2026

₹154.61

-1.15 (0.74%)