Home>
Futures and Options>
Piramal Pharma Ltd Options Chain

Piramal Pharma Ltd Option Chain

₹190.04

▲-1.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

30,000

▲50%

₹31.35

-2.2 (▲-6.56%)

₹160

₹0.10

-0.1 (▲-50%)

1,62,500

▲3%

22,500

▲0%

₹26.25

-1.85 (▲-6.58%)

₹165

₹0.10

-0.05 (▲-33.33%)

2,15,000

▲0%

67,500

▲0%

₹21.90

-1.85 (▲-7.79%)

₹170

₹0.40

0.2 (▲100%)

2,52,500

▲10%

50,000

▲67%

₹18.90

1.2 (▲6.78%)

₹175

₹0.40

-0.5 (▲-55.56%)

1,25,000

▲-2%

77,500

▲7%

₹11.75

-2.45 (▲-17.25%)

₹180

₹1.20

0.35 (▲41.18%)

3,27,500

▲-5%

1,12,500

▲5%

₹7.90

-1.8 (▲-18.56%)

₹185

₹2.35

0.6 (▲34.29%)

5,22,500

▲3%

4,37,500

▲3%

₹4.85

-1.35 (▲-21.77%)

₹190

₹4.40

1.25 (▲39.68%)

9,35,000

▲2%

6,15,000

▲37%

₹2.80

-0.95 (▲-25.33%)

₹195

₹7.55

2.05 (▲37.27%)

2,75,000

▲1%

9,57,500

▲-8%

₹1.70

-0.45 (▲-20.93%)

₹200

₹11.00

1.85 (▲20.22%)

3,92,500

▲-1%

5,20,000

▲5%

₹1.05

-0.25 (▲-19.23%)

₹205

₹12.95

-1.2 (▲-8.48%)

1,57,500

▲17%

8,70,000

▲1%

₹0.75

-0.05 (▲-6.25%)

₹210

₹20.15

2.65 (▲15.14%)

2,05,000

▲-1%

6,30,000

▲-1%

₹0.45

-0.15 (▲-25%)

₹215

₹24.95

2.35 (▲10.4%)

1,62,500

▲5%

15,07,500

▲2%

₹0.35

-0.1 (▲-22.22%)

₹220

₹28.70

1.65 (▲6.1%)

1,65,000

▲-1%

1,85,000

▲0%

₹0.30

-0.05 (▲-14.29%)

₹225

₹30.00

-7.15 (▲-19.25%)

55,000

▲10%

4,97,500

▲1%

₹0.20

0 (▲0%)

₹230

₹35.90

-6.55 (▲-15.43%)

70,000

▲0%

25,000

▲-9%

₹0.10

-0.25 (▲-71.43%)

₹235

₹0.00

0 (▲0%)

▲0%

5,25,000

▲-5%

₹0.20

0.05 (▲33.33%)

₹240

₹0.00

0 (▲0%)

▲0%

55,000

▲0%

₹0.10

0.05 (▲100%)

₹250

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.