Piramal Pharma Ltd

Piramal Pharma Ltd Option Chain

β‚Ή174.45

β–²1.55%

Call Price
Strike Price
Put Price

β‚Ή27.89

-22.51 (β–²-44.66%)

β‚Ή145

β‚Ή0.10

-1.95 (β–²-95.12%)

β‚Ή150

β‚Ή0.16

β‚Ή155

β‚Ή0.22

-0.07 (β–²-24.14%)

β‚Ή13.22

-2.61 (β–²-16.49%)

β‚Ή160

β‚Ή0.43

-0.29 (β–²-40.28%)

β‚Ή12.87

-30.43 (β–²-70.28%)

β‚Ή163

β‚Ή0.60

-0.41 (β–²-40.59%)

β‚Ή165

β‚Ή0.93

-0.48 (β–²-34.04%)

β‚Ή168

β‚Ή1.40

-0.6 (β–²-30%)

β‚Ή6.93

1.32 (β–²23.53%)

β‚Ή170

β‚Ή2.04

-0.78 (β–²-27.66%)

β‚Ή5.45

1.25 (β–²29.76%)

β‚Ή173

β‚Ή2.83

-1.11 (β–²-28.17%)

β‚Ή174.45

β–²1.55%

β‚Ή3.91

0.83 (β–²26.95%)

β‚Ή175

β‚Ή3.94

-1.34 (β–²-25.38%)

β‚Ή2.88

0.65 (β–²29.15%)

β‚Ή178

β‚Ή5.29

-2.49 (β–²-32.01%)

β‚Ή2.02

0.39 (β–²23.93%)

β‚Ή180

β‚Ή7.00

-1.66 (β–²-19.17%)

β‚Ή1.44

0.37 (β–²34.58%)

β‚Ή183

β‚Ή7.62

-3.52 (β–²-31.6%)

β‚Ή1.01

0.29 (β–²40.28%)

β‚Ή185

β‚Ή9.84

-3.17 (β–²-24.37%)

β‚Ή0.71

0.16 (β–²29.09%)

β‚Ή188

β‚Ή16.26

2.36 (β–²16.98%)

β‚Ή0.53

0.1 (β–²23.26%)

β‚Ή190

β‚Ή15.23

-2.45 (β–²-13.86%)

β‚Ή0.43

0.08 (β–²22.86%)

β‚Ή193

β‚Ή11.41

1.34 (β–²13.31%)

β‚Ή0.32

0.07 (β–²28%)

β‚Ή195

β‚Ή23.68

3.76 (β–²18.88%)

β‚Ή0.30

β‚Ή198

β‚Ή0.25

0.03 (β–²13.64%)

β‚Ή200

β‚Ή26.35

-2.14 (β–²-7.51%)

β‚Ή0.24

0.04 (β–²20%)

β‚Ή203

β‚Ή0.18

0.03 (β–²20%)

β‚Ή205

β‚Ή24.33

4.49 (β–²22.63%)

β‚Ή0.47

-0.19 (β–²-28.79%)

β‚Ή208

β‚Ή0.14

0.02 (β–²16.67%)

β‚Ή210

β‚Ή24.50

0.5 (β–²2.08%)

β‚Ή0.06

-0.08 (β–²-57.14%)

β‚Ή215

β‚Ή37.37

4.91 (β–²15.13%)

β‚Ή0.09

-0.1 (β–²-52.63%)

β‚Ή220

β‚Ή37.67

0.82 (β–²2.23%)

β‚Ή3.85

-4.85 (β–²-55.75%)

β‚Ή223

β‚Ή0.07

-0.02 (β–²-22.22%)

β‚Ή225

β‚Ή36.75

0.59 (β–²1.63%)

β‚Ή0.20

β‚Ή230

β‚Ή2.75

-3.1 (β–²-52.99%)

β‚Ή235

β‚Ή46.00

-0.1 (β–²-0.22%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Piramal Pharma Ltd

Piramal Pharma Ltd

Underlying

β‚Ή174.45

β–²1.55%

Options

PPLPHARMA 30 Dec β‚Ή175 Call

Exp. December 30, 2025

β‚Ή3.91

0.83 (β–²26.95%)

PPLPHARMA 30 Dec β‚Ή180 Call

Exp. December 30, 2025

β‚Ή2.02

0.39 (β–²23.93%)

PPLPHARMA 30 Dec β‚Ή170 Call

Exp. December 30, 2025

β‚Ή6.93

1.32 (β–²23.53%)

PPLPHARMA 30 Dec β‚Ή185 Call

Exp. December 30, 2025

β‚Ή1.01

0.29 (β–²40.28%)

Futures

PPLPHARMA 30 Dec Fut

Exp. December 30, 2025

β‚Ή175.00

2.31 (β–²1.34%)

PPLPHARMA 27 Jan Fut

Exp. January 27, 2026

β‚Ή175.78

2.36 (β–²1.36%)

PPLPHARMA 24 Feb Fut

Exp. February 24, 2026

β‚Ή176.21

1.57 (β–²0.9%)