Piramal Pharma Ltd

Piramal Pharma Ltd Option Chain

₹143.56

▲1.77%

Call Price
Strike Price
Put Price

₹34.05

5.29 (▲18.39%)

₹110

₹0.06

0.01 (▲20.00%)

₹28.10

7.12 (▲33.94%)

₹115

₹0.02

-0.06 (▲75.00%)

₹21.51

-15.31 (▲41.58%)

₹118

₹19.81

4.24 (▲27.23%)

₹120

₹0.10

0.02 (▲25.00%)

₹20.13

-12.20 (▲37.74%)

₹123

₹0.10

-1.00 (▲90.91%)

₹125

₹0.05

-0.06 (▲54.55%)

₹15.91

1.56 (▲10.87%)

₹128

₹0.08

-0.08 (▲50.00%)

₹12.66

-0.31 (▲2.39%)

₹130

₹0.06

-0.12 (▲66.67%)

₹10.00

5.21 (▲108.77%)

₹133

₹0.06

-1.30 (▲95.59%)

₹8.14

1.44 (▲21.49%)

₹135

₹0.08

-0.31 (▲79.49%)

₹5.17

0.38 (▲7.93%)

₹138

₹0.16

-0.48 (▲75.00%)

₹3.75

0.90 (▲31.58%)

₹140

₹0.41

-0.92 (▲69.17%)

₹1.53

-0.13 (▲7.83%)

₹143

₹1.00

-1.60 (▲61.54%)

₹143.56

▲1.77%

₹0.74

-0.22 (▲22.92%)

₹145

₹2.50

-1.70 (▲40.48%)

₹0.38

-0.19 (▲33.33%)

₹148

₹6.48

0.86 (▲15.30%)

₹0.31

-0.08 (▲20.51%)

₹150

₹7.00

-1.90 (▲21.35%)

₹0.13

-0.13 (▲50.00%)

₹153

₹10.69

-5.68 (▲34.70%)

₹0.06

-0.12 (▲66.67%)

₹155

₹13.40

-0.38 (▲2.76%)

₹0.11

-0.05 (▲31.25%)

₹158

₹15.87

-2.31 (▲12.71%)

₹0.02

-0.09 (▲81.82%)

₹160

₹18.11

0.51 (▲2.90%)

₹0.05

-0.05 (▲50.00%)

₹163

₹19.88

-0.10 (▲0.50%)

₹0.04

-0.03 (▲42.86%)

₹165

₹21.10

-0.84 (▲3.83%)

₹0.01

-0.01 (▲50.00%)

₹168

₹22.17

10.61 (▲91.78%)

₹0.02

-0.04 (▲66.67%)

₹170

₹27.00

-1.68 (▲5.86%)

₹0.03

-0.02 (▲40.00%)

₹173

₹14.95

-5.03 (▲25.18%)

₹0.02

-0.03 (▲60.00%)

₹175

₹32.60

-6.40 (▲16.41%)

₹0.07

-1.24 (▲94.66%)

₹178

₹40.84

3.97 (▲10.77%)

₹0.02

-0.02 (▲50.00%)

₹180

₹37.00

-0.20 (▲0.54%)

₹2.20

-0.44 (▲16.67%)

₹183

₹0.09

₹185

₹43.43

0.78 (▲1.83%)

₹0.01

-0.07 (▲87.50%)

₹188

₹54.00

9.60 (▲21.62%)

₹0.05

₹190

₹47.58

-1.42 (▲2.90%)

₹200

₹57.60

0.60 (▲1.05%)

₹0.21

₹210

₹55.40

3.04 (▲5.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Piramal Pharma Ltd

Piramal Pharma Ltd

Underlying

₹143.56

▲1.77%

Options

PPLPHARMA 30 Mar ₹145 Call

Exp. March 30, 2026

₹0.74

-0.22 (▲22.92%)

PPLPHARMA 30 Mar ₹150 Call

Exp. March 30, 2026

₹0.31

-0.08 (▲20.51%)

PPLPHARMA 28 Apr ₹150 Call

Exp. April 28, 2026

₹3.88

0.83 (▲27.21%)

PPLPHARMA 30 Mar ₹160 Call

Exp. March 30, 2026

₹0.02

-0.09 (▲81.82%)

Futures

PPLPHARMA 28 Apr Fut

Exp. April 28, 2026

₹140.68

0.22 (▲0.16%)

PPLPHARMA 30 Mar Fut

Exp. March 30, 2026

₹143.32

1.84 (▲1.30%)