Piramal Pharma Ltd

Piramal Pharma Ltd Option Chain

₹204.54

1.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

160

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

175

₹0.50

-0.15 (-23.08%)

₹0.00

0 (0%)

178

₹0.65

-0.35 (-35%)

₹26.55

1.3 (5.15%)

180

₹0.80

-0.25 (-23.81%)

₹0.00

0 (0%)

183

₹4.40

0.7 (18.92%)

₹20.00

6.3 (45.99%)

185

₹1.35

-0.2 (-12.9%)

₹19.70

3.4 (20.86%)

188

₹1.65

-0.8 (-32.65%)

₹17.75

2.35 (15.26%)

190

₹2.20

-0.4 (-15.38%)

₹15.75

1.45 (10.14%)

193

₹2.65

-0.5 (-15.87%)

₹15.10

2.85 (23.27%)

195

₹3.25

-0.55 (-14.47%)

₹12.25

-0.4 (-3.16%)

198

₹4.15

-0.85 (-17%)

₹10.25

0.3 (3.02%)

200

₹4.95

-1.25 (-20.16%)

₹9.15

0.15 (1.67%)

203

₹6.00

-0.85 (-12.41%)

₹204.54

1.21%

₹7.80

0.45 (6.12%)

205

₹7.45

-0.65 (-8.02%)

₹6.75

0.4 (6.3%)

208

₹9.05

-13.9 (-60.57%)

₹5.70

0.25 (4.59%)

210

₹10.00

-1.35 (-11.89%)

₹4.50

-0.15 (-3.23%)

213

₹11.55

-14.9 (-56.33%)

₹3.90

0.1 (2.63%)

215

₹13.15

-2.85 (-17.81%)

₹3.15

-2.7 (-46.15%)

218

₹15.05

-15.1 (-50.08%)

₹2.55

-0.2 (-7.27%)

220

₹16.95

-3.15 (-15.67%)

₹2.10

-2.7 (-56.25%)

223

₹19.35

-14.7 (-43.17%)

₹1.55

-0.5 (-24.39%)

225

₹20.90

-15.2 (-42.11%)

₹1.10

-0.35 (-24.14%)

230

₹0.00

0 (0%)

₹0.50

-0.15 (-23.08%)

240

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Piramal Pharma Ltd

Piramal Pharma Ltd

Underlying

₹204.54

1.21%

Options

PPLPHARMA 25 Nov ₹225 Call

Exp. November 25, 2025

₹1.55

-0.5 (-24.39%)

PPLPHARMA 25 Nov ₹210 Call

Exp. November 25, 2025

₹5.70

0.25 (4.59%)

PPLPHARMA 25 Nov ₹205 Call

Exp. November 25, 2025

₹7.80

0.45 (6.12%)

PPLPHARMA 25 Nov ₹220 Call

Exp. November 25, 2025

₹2.55

-0.2 (-7.27%)

Futures

PPLPHARMA 25 Nov Fut

Exp. November 25, 2025

₹205.55

1.85 (0.91%)

PPLPHARMA 30 Dec Fut

Exp. December 30, 2025

₹206.53

2.61 (1.28%)

PPLPHARMA 27 Jan Fut

Exp. January 27, 2026

₹208.83

3.63 (1.77%)