βΉ174.45
β²1.55%
βΉ27.89
βΉ0.10
βΉ0.16
βΉ0.22
βΉ13.22
βΉ0.43
βΉ12.87
βΉ0.60
βΉ0.93
βΉ1.40
βΉ6.93
1.32 (β²23.53%)
βΉ2.04
βΉ5.45
1.25 (β²29.76%)
βΉ2.83
βΉ3.91
0.83 (β²26.95%)
βΉ3.94
βΉ2.88
0.65 (β²29.15%)
βΉ5.29
βΉ2.02
0.39 (β²23.93%)
βΉ7.00
βΉ1.44
0.37 (β²34.58%)
βΉ7.62
βΉ1.01
0.29 (β²40.28%)
βΉ9.84
βΉ0.71
0.16 (β²29.09%)
βΉ16.26
2.36 (β²16.98%)
βΉ0.53
0.1 (β²23.26%)
βΉ15.23
βΉ0.43
0.08 (β²22.86%)
βΉ11.41
1.34 (β²13.31%)
βΉ0.32
0.07 (β²28%)
βΉ23.68
3.76 (β²18.88%)
βΉ0.30
βΉ0.25
0.03 (β²13.64%)
βΉ26.35
βΉ0.24
0.04 (β²20%)
βΉ0.18
0.03 (β²20%)
βΉ24.33
4.49 (β²22.63%)
βΉ0.47
βΉ0.14
0.02 (β²16.67%)
βΉ24.50
0.5 (β²2.08%)
βΉ0.06
βΉ37.37
4.91 (β²15.13%)
βΉ0.09
βΉ37.67
0.82 (β²2.23%)
βΉ3.85
βΉ0.07
βΉ36.75
0.59 (β²1.63%)
βΉ0.20
βΉ2.75
βΉ46.00
Underlying
βΉ174.45
β²1.55%
Options
PPLPHARMA 30 Dec βΉ175 Call
Exp. December 30, 2025
βΉ3.91
0.83 (β²26.95%)
PPLPHARMA 30 Dec βΉ180 Call
Exp. December 30, 2025
βΉ2.02
0.39 (β²23.93%)
PPLPHARMA 30 Dec βΉ170 Call
Exp. December 30, 2025
βΉ6.93
1.32 (β²23.53%)
PPLPHARMA 30 Dec βΉ185 Call
Exp. December 30, 2025
βΉ1.01
0.29 (β²40.28%)
Futures
PPLPHARMA 30 Dec Fut
Exp. December 30, 2025
βΉ175.00
2.31 (β²1.34%)
PPLPHARMA 27 Jan Fut
Exp. January 27, 2026
βΉ175.78
2.36 (β²1.36%)
PPLPHARMA 24 Feb Fut
Exp. February 24, 2026
βΉ176.21
1.57 (β²0.9%)