Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,528.60

▲2.41%

Call Price
Strike Price
Put Price
₹1,080

₹0.05

-0.05 (▲50.00%)

₹1,100

₹0.10

-0.10 (▲50.00%)

₹289.70

10.95 (▲3.93%)

₹1,120

₹0.05

-0.35 (▲87.50%)

₹273.30

25.75 (▲10.40%)

₹1,140

₹0.70

-2.30 (▲76.67%)

₹1,160

₹0.25

-10.25 (▲97.62%)

₹1,180

₹0.05

-0.60 (▲92.31%)

₹108.60

-57.30 (▲34.54%)

₹1,200

₹0.30

₹301.90

37.90 (▲14.36%)

₹1,210

₹0.70

-0.35 (▲33.33%)

₹291.75

37.75 (▲14.86%)

₹1,220

₹0.10

-0.30 (▲75.00%)

₹1,230

₹13.70

-18.10 (▲56.92%)

₹88.55

-32.45 (▲26.82%)

₹1,240

₹0.15

-0.30 (▲66.67%)

₹130.10

-58.10 (▲30.87%)

₹1,250

₹0.50

-0.10 (▲16.67%)

₹87.25

-12.85 (▲12.84%)

₹1,260

₹0.20

-0.30 (▲60.00%)

₹201.00

71.00 (▲54.62%)

₹1,270

₹0.60

-0.60 (▲50.00%)

₹196.90

30.65 (▲18.44%)

₹1,280

₹0.35

-0.40 (▲53.33%)

₹153.10

9.95 (▲6.95%)

₹1,290

₹0.40

-3.20 (▲88.89%)

₹221.70

37.70 (▲20.49%)

₹1,300

₹1.15

0.15 (▲15.00%)

₹174.25

52.85 (▲43.53%)

₹1,310

₹0.75

-0.75 (▲50.00%)

₹213.70

7.20 (▲3.49%)

₹1,320

₹1.20

0.20 (▲20.00%)

₹203.00

57.90 (▲39.90%)

₹1,330

₹0.80

₹192.20

11.05 (▲6.10%)

₹1,340

₹0.65

-0.05 (▲7.14%)

₹147.00

₹1,350

₹0.55

-0.25 (▲31.25%)

₹152.20

-8.70 (▲5.41%)

₹1,360

₹1.00

-0.55 (▲35.48%)

₹167.80

7.65 (▲4.78%)

₹1,370

₹0.85

-0.20 (▲19.05%)

₹129.00

55.00 (▲74.32%)

₹1,380

₹1.95

0.85 (▲77.27%)

₹151.10

13.70 (▲9.97%)

₹1,390

₹0.90

-0.45 (▲33.33%)

₹130.00

25.00 (▲23.81%)

₹1,400

₹0.75

-0.90 (▲54.55%)

₹123.00

12.20 (▲11.01%)

₹1,410

₹1.00

-0.55 (▲35.48%)

₹100.85

3.05 (▲3.12%)

₹1,420

₹1.05

-0.90 (▲46.15%)

₹86.20

18.55 (▲27.42%)

₹1,430

₹1.20

-1.20 (▲50.00%)

₹96.40

39.30 (▲68.83%)

₹1,440

₹1.15

-2.00 (▲63.49%)

₹81.40

33.50 (▲69.94%)

₹1,450

₹1.20

-3.30 (▲73.33%)

₹73.15

23.65 (▲47.78%)

₹1,460

₹1.50

-5.35 (▲78.10%)

₹63.25

28.45 (▲81.75%)

₹1,470

₹1.65

-7.40 (▲81.77%)

₹50.80

24.65 (▲94.26%)

₹1,480

₹2.30

-10.55 (▲82.10%)

₹50.00

28.85 (▲136.41%)

₹1,490

₹3.20

-13.95 (▲81.34%)

₹35.00

17.95 (▲105.28%)

₹1,500

₹4.25

-18.10 (▲80.98%)

₹28.80

15.80 (▲121.54%)

₹1,510

₹6.95

-21.40 (▲75.49%)

₹20.50

10.85 (▲112.44%)

₹1,520

₹10.20

-26.85 (▲72.47%)

₹1,528.60

▲2.41%

₹14.90

6.95 (▲87.42%)

₹1,530

₹12.95

-29.45 (▲69.46%)

₹9.90

4.20 (▲73.68%)

₹1,540

₹17.95

-33.40 (▲65.04%)

₹6.40

2.15 (▲50.59%)

₹1,550

₹28.50

-31.60 (▲52.58%)

₹4.20

1.10 (▲35.48%)

₹1,560

₹2.30

₹1,570

₹1.30

-0.30 (▲18.75%)

₹1,580

₹1.10

-0.40 (▲26.67%)

₹1,590

₹79.55

-68.10 (▲46.12%)

₹1.00

-0.15 (▲13.04%)

₹1,600

₹64.80

-17.45 (▲21.22%)

₹1.20

₹1,610

₹0.75

-0.15 (▲16.67%)

₹1,620

₹86.75

-13.90 (▲13.81%)

₹1,630

₹92.50

-261.20 (▲73.85%)

₹0.50

-0.20 (▲28.57%)

₹1,640

₹106.60

-236.45 (▲68.93%)

₹0.45

-0.20 (▲30.77%)

₹1,650

₹149.00

20.10 (▲15.59%)

₹1,660

₹135.00

-2.95 (▲2.14%)

₹5.90

-0.05 (▲0.84%)

₹1,670

₹159.55

-194.50 (▲54.94%)

₹1,680

₹146.55

-94.50 (▲39.20%)

₹1.30

-4.75 (▲78.51%)

₹1,690

₹156.20

-103.90 (▲39.95%)

₹0.40

-0.05 (▲11.11%)

₹1,700

₹0.55

0.30 (▲120.00%)

₹1,710

₹201.50

-68.75 (▲25.44%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,528.60

▲2.41%

Options

TORNTPOWER 24 Feb ₹1540 Call

Exp. February 24, 2026

₹9.90

4.20 (▲73.68%)

TORNTPOWER 24 Feb ₹1530 Call

Exp. February 24, 2026

₹14.90

6.95 (▲87.42%)

TORNTPOWER 24 Feb ₹1550 Call

Exp. February 24, 2026

₹6.40

2.15 (▲50.59%)

TORNTPOWER 24 Feb ₹1560 Call

Exp. February 24, 2026

₹4.20

1.10 (▲35.48%)

Futures

TORNTPOWER 24 Feb Fut

Exp. February 24, 2026

₹1,533.00

38.56 (▲2.58%)

TORNTPOWER 30 Mar Fut

Exp. March 30, 2026

₹1,541.10

46.34 (▲3.10%)

TORNTPOWER 28 Apr Fut

Exp. April 28, 2026

₹1,543.10

46.25 (▲3.09%)