Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,379.10

▲3.52%

Call Price
Strike Price
Put Price
₹1,120

₹5.05

-1.80 (▲26.28%)

₹1,160

₹16.00

-19.10 (▲54.42%)

₹1,180

₹19.00

-21.85 (▲53.49%)

₹1,200

₹16.40

2.35 (▲16.73%)

₹1,230

₹12.10

3.80 (▲45.78%)

₹1,250

₹14.15

-8.65 (▲37.94%)

₹1,260

₹25.20

-15.10 (▲37.47%)

₹1,270

₹36.00

11.25 (▲45.45%)

₹1,290

₹41.55

27.40 (▲193.64%)

₹101.75

26.75 (▲35.67%)

₹1,300

₹23.25

-14.45 (▲38.33%)

₹59.55

-15.45 (▲20.60%)

₹1,310

₹35.00

19.35 (▲123.64%)

₹1,320

₹30.50

-15.30 (▲33.41%)

₹89.00

27.95 (▲45.78%)

₹1,330

₹47.75

-1.30 (▲2.65%)

₹80.75

25.50 (▲46.15%)

₹1,340

₹39.25

-17.70 (▲31.08%)

₹75.85

26.15 (▲52.62%)

₹1,350

₹37.15

-22.35 (▲37.56%)

₹70.00

24.95 (▲55.38%)

₹1,360

₹40.80

-37.20 (▲47.69%)

₹1,370

₹28.05

-4.95 (▲15.00%)

₹1,379.10

▲3.52%

₹58.50

13.15 (▲29.00%)

₹1,380

₹49.60

-16.25 (▲24.68%)

₹54.00

21.30 (▲65.14%)

₹1,390

₹53.65

25.70 (▲91.95%)

₹48.00

18.05 (▲60.27%)

₹1,400

₹59.45

-29.85 (▲33.43%)

₹26.40

-36.55 (▲58.06%)

₹1,410

₹73.00

34.25 (▲88.39%)

₹40.55

17.00 (▲72.19%)

₹1,420

₹29.00

-0.80 (▲2.68%)

₹1,430
₹1,440

₹102.90

-67.25 (▲39.52%)

₹28.50

11.80 (▲70.66%)

₹1,450

₹121.65

55.50 (▲83.90%)

₹1,460

₹41.10

-142.90 (▲77.66%)

₹16.30

7.20 (▲79.12%)

₹1,500

₹125.00

-64.00 (▲33.86%)

₹14.40

-2.45 (▲14.54%)

₹1,510

₹13.20

-22.00 (▲62.50%)

₹1,520

₹164.90

70.90 (▲75.43%)

₹15.95

-101.85 (▲86.46%)

₹1,530

₹16.95

-20.25 (▲54.44%)

₹1,540

₹8.00

2.70 (▲50.94%)

₹1,550

₹169.35

-22.40 (▲11.68%)

₹25.60

-21.95 (▲46.16%)

₹1,560

₹201.15

-58.65 (▲22.58%)

₹30.65

-17.10 (▲35.81%)

₹1,570

₹210.95

101.90 (▲93.44%)

₹2.90

-34.10 (▲92.16%)

₹1,580

₹220.45

-55.60 (▲20.14%)

₹42.10

18.50 (▲78.39%)

₹1,590

₹229.00

108.80 (▲90.52%)

₹5.35

2.40 (▲81.36%)

₹1,600

₹267.00

28.85 (▲12.11%)

₹9.95

-20.10 (▲66.89%)

₹1,610

₹250.25

103.85 (▲70.94%)

₹9.00

-5.75 (▲38.98%)

₹1,620

₹154.10

-155.40 (▲50.21%)

₹17.45

-10.00 (▲36.43%)

₹1,630

₹11.00

-13.30 (▲54.73%)

₹1,640

₹14.40

-53.30 (▲78.73%)

₹1,650

₹2.00

-7.00 (▲77.78%)

₹1,660

₹4.85

-3.20 (▲39.75%)

₹1,680

₹224.00

-11.85 (▲5.02%)

₹2.15

0.45 (▲26.47%)

₹1,700

₹2.20

-2.90 (▲56.86%)

₹1,760
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,379.10

▲3.52%

Options

TORNTPOWER 28 Apr ₹1400 Call

Exp. April 28, 2026

₹48.00

18.05 (▲60.27%)

TORNTPOWER 28 Apr ₹1500 Call

Exp. April 28, 2026

₹16.30

7.20 (▲79.12%)

TORNTPOWER 28 Apr ₹1340 Call

Exp. April 28, 2026

₹80.75

25.50 (▲46.15%)

TORNTPOWER 28 Apr ₹1350 Call

Exp. April 28, 2026

₹75.85

26.15 (▲52.62%)

Futures

TORNTPOWER 28 Apr Fut

Exp. April 28, 2026

₹1,386.00

45.45 (▲3.39%)