Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,329.60

-2.39%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹0.55

-0.15 (-21.43%)

₹0.00

0 (0%)

1,120

₹0.35

-0.8 (-69.57%)

₹0.00

0 (0%)

1,140

₹2.00

0.4 (25%)

₹190.00

27.95 (17.25%)

1,160

₹0.50

-0.1 (-16.67%)

₹143.00

-166.9 (-53.86%)

1,180

₹0.30

-0.2 (-40%)

₹150.60

36.4 (31.87%)

1,200

₹1.20

-0.2 (-14.29%)

₹0.00

0 (0%)

1,220

₹2.00

-3.85 (-65.81%)

₹106.95

-25.3 (-19.13%)

1,240

₹3.35

0.85 (34%)

₹79.95

-24.2 (-23.24%)

1,260

₹5.15

1.4 (37.33%)

₹62.35

-31.6 (-33.63%)

1,280

₹9.10

3.95 (76.7%)

₹47.65

-24.25 (-33.73%)

1,300

₹14.30

5.8 (68.24%)

₹35.65

-25.85 (-42.03%)

1,320

₹21.70

11.2 (106.67%)

₹1,329.60

-2.39%

₹26.25

-15.5 (-37.13%)

1,340

₹31.60

13.75 (77.03%)

₹18.70

-12.15 (-39.38%)

1,360

₹44.40

18.4 (70.77%)

₹12.85

-9.65 (-42.89%)

1,380

₹50.20

14.4 (40.22%)

₹8.35

-6.55 (-43.96%)

1,400

₹74.00

23.15 (45.53%)

₹5.60

-5.8 (-50.88%)

1,420

₹116.45

28.95 (33.09%)

₹3.50

-2.85 (-44.88%)

1,440

₹102.45

-30.55 (-22.97%)

₹2.65

-1.75 (-39.77%)

1,460

₹103.70

-47 (-31.19%)

₹3.25

-0.65 (-16.67%)

1,480

₹124.55

-44.85 (-26.48%)

₹1.85

-0.55 (-22.92%)

1,500

₹160.30

20.55 (14.7%)

₹2.00

-0.35 (-14.89%)

1,520

₹221.75

27.5 (14.16%)

₹1.15

-0.85 (-42.5%)

1,540

₹0.00

0 (0%)

₹1.25

0 (0%)

1,560

₹215.25

-5.35 (-2.43%)

₹1.90

-0.1 (-5%)

1,580

₹0.00

0 (0%)

₹0.50

-0.4 (-44.44%)

1,600

₹0.00

0 (0%)

₹0.65

-0.15 (-18.75%)

1,620

₹0.00

0 (0%)

₹0.55

-0.25 (-31.25%)

1,640

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,329.60

-2.39%

Options

TORNTPOWER 28 Aug ₹1400 Call

Exp. August 28, 2025

₹8.35

-6.55 (-43.96%)

TORNTPOWER 28 Aug ₹1360 Call

Exp. August 28, 2025

₹18.70

-12.15 (-39.38%)

TORNTPOWER 28 Aug ₹1380 Call

Exp. August 28, 2025

₹12.85

-9.65 (-42.89%)

TORNTPOWER 28 Aug ₹1460 Call

Exp. August 28, 2025

₹2.65

-1.75 (-39.77%)

Futures

TORNTPOWER 28 Aug Fut

Exp. August 28, 2025

₹1,333.10

-30.96 (-2.27%)

TORNTPOWER 30 Sep Fut

Exp. September 30, 2025

₹1,339.80

-32.67 (-2.38%)

TORNTPOWER 28 Oct Fut

Exp. October 28, 2025

₹1,368.00

4.77 (0.35%)