Torrent Power Ltd Option Chain

₹1,409.00

▲0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,040

₹0.70

-1.45 (▲-67.44%)

▲0%

₹1,080

₹1.10

3,400

▲0%

425

▲0%

₹180.35

3.25 (▲1.84%)

₹1,120

▲0%

₹1,140

₹3.00

425

▲0%

₹1,160

₹0.70

-0.3 (▲-30%)

20,825

▲-9.26%

▲0%

₹1,180

₹1.00

-2 (▲-66.67%)

12,750

▲-3.23%

▲0%

₹1,200

₹1.50

0.15 (▲11.11%)

28,475

▲-2.9%

▲0%

₹1,220

₹1.60

-0.4 (▲-20%)

13,600

▲3.23%

▲0%

₹1,230

₹2.25

-3.25 (▲-59.09%)

425

▲0%

₹1,240

₹1.80

-0.9 (▲-33.33%)

19,125

▲-25%

▲0%

₹1,250

₹4.35

-4.75 (▲-52.2%)

425

▲0%

3,400

▲0%

₹150.00

2.05 (▲1.39%)

₹1,260

₹2.50

-0.4 (▲-13.79%)

25,075

▲-3.28%

38,675

▲0%

₹130.70

1.45 (▲1.12%)

₹1,280

₹3.40

-0.6 (▲-15%)

80,325

▲-5.03%

2,550

▲-14.29%

₹65.40

20.4 (▲45.33%)

₹1,290

▲0%

68,425

▲0%

₹115.00

6.65 (▲6.14%)

₹1,300

₹4.50

-0.95 (▲-17.43%)

1,41,100

▲-5.68%

4,675

▲-15.38%

₹85.70

44.6 (▲108.52%)

₹1,310

▲0%

16,150

▲-13.64%

₹86.30

-3.8 (▲-4.22%)

₹1,320

₹6.55

-1.1 (▲-14.38%)

47,175

▲-5.93%

14,025

▲-10.81%

₹80.65

-2.75 (▲-3.3%)

₹1,330

▲0%

28,475

▲-1.47%

₹67.85

-11.6 (▲-14.6%)

₹1,340

₹9.40

-1.65 (▲-14.93%)

73,100

▲-2.82%

9,350

▲0%

₹67.25

-1.75 (▲-2.54%)

₹1,350

₹12.15

-91.2 (▲-88.24%)

425

▲0%

36,975

▲-1.14%

₹56.00

-7.25 (▲-11.46%)

₹1,360

₹15.00

-1.1 (▲-6.83%)

59,075

▲0%

7,225

▲0%

₹57.00

-0.15 (▲-0.26%)

₹1,370

₹18.30

-0.7 (▲-3.68%)

19,975

▲-7.84%

39,100

▲-1.08%

₹50.35

0.95 (▲1.92%)

₹1,380

₹19.50

-2.35 (▲-10.76%)

39,950

▲9.3%

21,250

▲-7.41%

₹44.30

0.95 (▲2.19%)

₹1,390

₹23.70

-3.25 (▲-12.06%)

9,775

▲21.05%

3,33,200

▲7.69%

₹40.20

1.6 (▲4.15%)

₹1,400

₹28.45

-3.1 (▲-9.83%)

90,950

▲32.1%

28,475

▲19.64%

₹35.25

1.65 (▲4.91%)

₹1,410

₹32.45

-2.75 (▲-7.81%)

4,250

▲900%

58,225

▲-6.8%

₹30.50

1.55 (▲5.35%)

₹1,420

₹43.10

-2.75 (▲-6%)

4,250

▲25%

14,450

▲25.93%

₹26.00

1.85 (▲7.66%)

₹1,430

▲0%

39,950

▲-9.62%

₹22.00

0.65 (▲3.04%)

₹1,440

▲0%

34,000

▲-1.23%

₹19.50

0.75 (▲4%)

₹1,450

▲0%

21,675

▲-15%

₹17.05

1.1 (▲6.9%)

₹1,460

▲0%

1,19,000

▲-0.36%

₹12.25

0.9 (▲7.93%)

₹1,480

▲0%

52,275

▲-5.38%

₹9.00

0.65 (▲7.78%)

₹1,500

₹100.00

-8 (▲-7.41%)

850

▲0%

60,775

▲5.15%

₹6.15

-0.1 (▲-1.6%)

₹1,520

₹132.00

-58 (▲-30.53%)

1,700

▲0%

2,125

▲0%

₹3.75

-26.2 (▲-87.48%)

₹1,560

▲0%

850

▲0%

₹1.55

-14.55 (▲-90.37%)

₹1,580

▲0%

₹4.65

3.5 (▲304.35%)

₹1,590

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.