Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,284.50

1.49%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

1,080

₹0.60

0.25 (71.43%)

₹151.35

-88.4 (-36.87%)

1,100

₹1.80

-1 (-35.71%)

₹129.65

-33.4 (-20.48%)

1,120

₹0.45

-0.8 (-64%)

₹0.00

0 (0%)

1,140

₹0.35

-1.65 (-82.5%)

₹121.95

12 (10.91%)

1,160

₹0.85

-1 (-54.05%)

₹109.50

19.5 (21.67%)

1,180

₹1.50

-1.55 (-50.82%)

₹88.55

12.55 (16.51%)

1,200

₹2.35

-2.5 (-51.55%)

₹69.95

12.95 (22.72%)

1,220

₹4.10

-4.25 (-50.9%)

₹53.55

11.45 (27.2%)

1,240

₹7.20

-6 (-45.45%)

₹39.40

9.3 (30.9%)

1,260

₹11.75

-8.4 (-41.69%)

₹27.50

7.15 (35.14%)

1,280

₹19.80

-11.05 (-35.82%)

₹1,284.50

1.49%

₹19.50

6.1 (45.52%)

1,300

₹31.50

-12 (-27.59%)

₹12.60

4.15 (49.11%)

1,320

₹45.20

-18.45 (-28.99%)

₹8.30

2.85 (52.29%)

1,340

₹63.10

-17.6 (-21.81%)

₹5.65

2.1 (59.15%)

1,360

₹95.95

1.1 (1.16%)

₹3.55

1.45 (69.05%)

1,380

₹115.70

-1.8 (-1.53%)

₹2.65

0.65 (32.5%)

1,400

₹128.00

1.9 (1.51%)

₹1.95

-0.1 (-4.88%)

1,420

₹0.00

0 (0%)

₹1.10

-0.15 (-12%)

1,440

₹138.50

19.15 (16.05%)

₹1.00

-2.3 (-69.7%)

1,460

₹154.40

-18.6 (-10.75%)

₹2.55

0.05 (2%)

1,480

₹167.60

27.7 (19.8%)

₹0.75

0.1 (15.38%)

1,500

₹220.20

-1.8 (-0.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,284.50

1.49%

Options

TORNTPOWER 30 Sep ₹1300 Call

Exp. September 30, 2025

₹19.50

6.1 (45.52%)

TORNTPOWER 30 Sep ₹1280 Call

Exp. September 30, 2025

₹27.50

7.15 (35.14%)

TORNTPOWER 30 Sep ₹1260 Call

Exp. September 30, 2025

₹39.40

9.3 (30.9%)

TORNTPOWER 30 Sep ₹1320 Call

Exp. September 30, 2025

₹12.60

4.15 (49.11%)

Futures

TORNTPOWER 30 Sep Fut

Exp. September 30, 2025

₹1,286.60

17.01 (1.34%)

TORNTPOWER 28 Oct Fut

Exp. October 28, 2025

₹1,294.50

18.12 (1.42%)

TORNTPOWER 25 Nov Fut

Exp. November 25, 2025

₹1,299.90

18.33 (1.43%)