Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,414.00

1.08%

Call Price
Strike Price
Put Price

₹215.00

45.35 (26.73%)

1,200

₹1.50

-0.25 (-14.29%)

₹0.00

0 (0%)

1,240

₹2.15

0.35 (19.44%)

₹0.00

0 (0%)

1,260

₹2.30

-0.05 (-2.13%)

₹0.00

0 (0%)

1,280

₹4.50

0.9 (25%)

₹0.00

0 (0%)

1,300

₹5.10

-0.95 (-15.7%)

₹92.00

-175.05 (-65.55%)

1,320

₹6.90

1.9 (38%)

₹122.80

-2.45 (-1.96%)

1,340

₹11.00

-2.6 (-19.12%)

₹70.55

9.5 (15.56%)

1,360

₹15.10

-4.05 (-21.15%)

₹56.60

3.55 (6.69%)

1,380

₹21.30

-12.8 (-37.54%)

₹41.85

5.25 (14.34%)

1,400

₹29.25

-6.2 (-17.49%)

₹1,414.00

1.08%

₹32.25

3.1 (10.63%)

1,420

₹39.50

-9.2 (-18.89%)

₹24.25

2.75 (12.79%)

1,440

₹49.85

-9.45 (-15.94%)

₹18.10

2.4 (15.29%)

1,460

₹62.55

-12.45 (-16.6%)

₹13.10

1.3 (11.02%)

1,480

₹89.90

3.65 (4.23%)

₹9.15

1.25 (15.82%)

1,500

₹106.30

24.3 (29.63%)

₹6.50

0.8 (14.04%)

1,520

₹0.00

0 (0%)

₹5.45

2.45 (81.67%)

1,540

₹0.00

0 (0%)

₹3.65

0.9 (32.73%)

1,560

₹112.55

-24.8 (-18.06%)

₹2.75

0.7 (34.15%)

1,580

₹0.00

0 (0%)

₹1.95

0.25 (14.71%)

1,600

₹151.95

-22.2 (-12.75%)

₹1.60

0.2 (14.29%)

1,620

₹0.00

0 (0%)

₹2.60

-105.95 (-97.6%)

1,640

₹0.00

0 (0%)

₹1.40

-0.35 (-20%)

1,700

₹260.00

18.45 (7.64%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,414.00

1.08%

Options

TORNTPOWER 26 Jun ₹1400 Call

Exp. June 26, 2025

₹41.85

5.25 (14.34%)

TORNTPOWER 26 Jun ₹1420 Call

Exp. June 26, 2025

₹32.25

3.1 (10.63%)

TORNTPOWER 26 Jun ₹1500 Call

Exp. June 26, 2025

₹9.15

1.25 (15.82%)

TORNTPOWER 26 Jun ₹1460 Call

Exp. June 26, 2025

₹18.10

2.4 (15.29%)

Futures

TORNTPOWER 26 Jun Fut

Exp. June 26, 2025

₹1,412.00

11.35 (0.81%)

TORNTPOWER 31 Jul Fut

Exp. July 31, 2025

₹1,422.00

12.68 (0.9%)

TORNTPOWER 28 Aug Fut

Exp. August 28, 2025

₹1,433.40

-20.06 (-1.38%)