Torrent Power Ltd

Torrent Power Ltd Option Chain

₹1,375.95

4.97%

Call Price
Strike Price
Put Price

₹292.65

104.65 (55.66%)

1,080

₹0.95

-0.6 (-38.71%)

₹0.00

0 (0%)

1,100

₹1.00

-0.4 (-28.57%)

₹200.10

-46.35 (-18.81%)

1,120

₹1.15

-1.1 (-48.89%)

₹170.75

-16.4 (-8.76%)

1,140

₹1.50

-0.8 (-34.78%)

₹144.35

-177.85 (-55.2%)

1,160

₹1.55

-1.95 (-55.71%)

₹117.90

-187.55 (-61.4%)

1,180

₹1.90

-0.05 (-2.56%)

₹104.05

-57.05 (-35.41%)

1,200

₹1.75

-2.3 (-56.79%)

₹112.80

0.7 (0.62%)

1,220

₹2.00

-5.3 (-72.6%)

₹83.80

-20.15 (-19.38%)

1,240

₹3.00

-6.45 (-68.25%)

₹72.45

3.6 (5.23%)

1,260

₹3.30

-14.6 (-81.56%)

₹91.30

38.2 (71.94%)

1,280

₹5.00

-14.45 (-74.29%)

₹89.85

49 (119.95%)

1,300

₹6.60

-20.1 (-75.28%)

₹72.50

41.8 (136.16%)

1,320

₹9.70

-26.7 (-73.35%)

₹55.65

33.25 (148.44%)

1,340

₹18.30

-33 (-64.33%)

₹43.00

27.05 (169.59%)

1,360

₹21.35

-44.6 (-67.63%)

₹1,375.95

4.97%

₹32.10

21.65 (207.18%)

1,380

₹29.95

-63.55 (-67.97%)

₹22.75

14.65 (180.86%)

1,400

₹41.25

-62.2 (-60.13%)

₹16.00

9.55 (148.06%)

1,420

₹126.10

33.15 (35.66%)

₹11.50

7 (155.56%)

1,440

₹133.45

19.5 (17.11%)

₹7.75

5.4 (229.79%)

1,460

₹0.00

0 (0%)

₹5.15

2.5 (94.34%)

1,480

₹167.40

39.35 (30.73%)

₹3.65

1.55 (73.81%)

1,500

₹0.00

0 (0%)

₹2.60

1 (62.5%)

1,520

₹0.00

0 (0%)

₹1.40

0.3 (27.27%)

1,560

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Power Ltd

Torrent Power Ltd

Underlying

₹1,375.95

4.97%

Options

TORNTPOWER 27 Mar ₹1400 Call

TORNTPOWER 27 Mar ₹1400 Call

Exp. March 27, 2025

₹22.75

14.65 (180.86%)

TORNTPOWER 27 Mar ₹1360 Call

TORNTPOWER 27 Mar ₹1360 Call

Exp. March 27, 2025

₹43.00

27.05 (169.59%)

TORNTPOWER 27 Mar ₹1380 Call

TORNTPOWER 27 Mar ₹1380 Call

Exp. March 27, 2025

₹32.10

21.65 (207.18%)

TORNTPOWER 27 Mar ₹1340 Call

TORNTPOWER 27 Mar ₹1340 Call

Exp. March 27, 2025

₹55.65

33.25 (148.44%)

Futures

TORNTPOWER 27 Mar Fut

TORNTPOWER 27 Mar Fut

Exp. March 27, 2025

₹1,384.00

69.28 (5.27%)

TORNTPOWER 24 Apr Fut

TORNTPOWER 24 Apr Fut

Exp. April 24, 2025

₹1,391.70

71.93 (5.45%)

TORNTPOWER 29 May Fut

TORNTPOWER 29 May Fut

Exp. May 29, 2025

₹1,330.55

-29.51 (-2.17%)