SENSEX Option Chain
₹77,550.25
â–²1.20%
₹4.20
-3.25 (â–²43.62%)
₹5.20
-3.70 (â–²41.57%)
₹5.35
-4.05 (â–²43.09%)
₹5.90
-4.95 (â–²45.62%)
₹5.95
-3.65 (â–²38.02%)
₹5.00
4.95 (â–²9900.00%)
₹6.55
-2.45 (â–²27.22%)
₹5.95
5.90 (â–²11800.00%)
₹5.10
5.05 (â–²10100.00%)
₹6.70
6.65 (â–²13300.00%)
₹7.65
7.60 (â–²15200.00%)
₹6.80
-2.45 (â–²26.49%)
₹5.10
5.05 (â–²10100.00%)
₹9.00
-2.00 (â–²18.18%)
₹6.30
6.25 (â–²12500.00%)
₹6.50
-3.55 (â–²35.32%)
₹8.30
-1.30 (â–²13.54%)
₹7.20
7.15 (â–²14300.00%)
₹9.05
-2.10 (â–²18.83%)
₹9.20
2.25 (â–²32.37%)
₹8.35
-5.65 (â–²40.36%)
₹8.40
-2.25 (â–²21.13%)
₹8.75
-6.00 (â–²40.68%)
₹7.15
-7.30 (â–²50.52%)
₹7.15
-4.30 (â–²37.55%)
₹7.35
-7.15 (â–²49.31%)
₹8.90
-2.65 (â–²22.94%)
₹7.15
7.10 (â–²14200.00%)
₹8.80
-5.30 (â–²37.59%)
₹9.90
0.65 (â–²7.03%)
₹8.90
-5.70 (â–²39.04%)
₹6,298.85
₹9.50
-2.90 (â–²23.39%)
₹9.75
-6.40 (â–²39.63%)
₹10.55
-1.90 (â–²15.26%)
₹11.55
-2.15 (â–²15.69%)
₹8.80
-5.85 (â–²39.93%)
₹10.45
-4.25 (â–²28.91%)
₹11.00
-6.20 (â–²36.05%)
₹9.50
-5.10 (â–²34.93%)
₹10.00
9.95 (â–²19900.00%)
₹12.45
-5.55 (â–²30.83%)
₹11.00
-5.65 (â–²33.93%)
₹11.60
11.55 (â–²23100.00%)
₹10.60
-8.45 (â–²44.36%)
₹10.55
-8.45 (â–²44.47%)
₹11.50
11.45 (â–²22900.00%)
₹4,528.75
394.95 (â–²9.55%)
₹11.60
-6.75 (â–²36.78%)
₹11.00
10.95 (â–²21900.00%)
₹11.20
-8.50 (â–²43.15%)
₹11.90
11.85 (â–²23700.00%)
₹12.00
11.95 (â–²23900.00%)
₹7,650.00
884.55 (â–²13.07%)
₹12.35
-8.65 (â–²41.19%)
₹14.40
14.35 (â–²28700.00%)
₹12.15
-11.55 (â–²48.73%)
₹12.60
-11.05 (â–²46.72%)
₹14.55
14.40 (â–²9600.00%)
₹14.65
-9.90 (â–²40.33%)
₹13.50
-12.75 (â–²48.57%)
₹17.35
-10.70 (â–²38.15%)
₹16.70
16.40 (â–²5466.67%)
₹17.65
17.25 (â–²4312.50%)
₹5,804.90
-848.45 (â–²12.75%)
₹16.70
-13.55 (â–²44.79%)
₹19.05
18.45 (â–²3075.00%)
₹6,500.00
2590.00 (â–²66.24%)
₹20.15
19.45 (â–²2778.57%)
₹20.55
-16.90 (â–²45.13%)
₹21.45
2.90 (â–²15.63%)
₹21.60
-16.70 (â–²43.60%)
₹24.50
-16.65 (â–²40.46%)
₹22.55
20.65 (â–²1086.84%)
₹24.60
-22.20 (â–²47.44%)
₹27.30
-19.75 (â–²41.98%)
₹5,630.00
913.05 (â–²19.36%)
₹25.70
-23.65 (â–²47.92%)
₹4,543.40
-917.90 (â–²16.81%)
₹30.30
-21.00 (â–²40.94%)
₹4,606.70
-862.85 (â–²15.78%)
₹29.45
-28.50 (â–²49.18%)
₹5,387.80
2551.10 (â–²89.93%)
₹31.00
0.05 (â–²0.16%)
₹5,275.75
3003.60 (â–²132.19%)
₹31.80
0.25 (â–²0.79%)
₹5,000.00
698.30 (â–²16.23%)
₹35.15
-29.20 (â–²45.38%)
₹4,438.15
-642.05 (â–²12.64%)
₹35.75
-34.75 (â–²49.29%)
₹4,395.45
-561.90 (â–²11.33%)
₹41.35
-27.95 (â–²40.33%)
₹4,895.10
2431.45 (â–²98.69%)
₹42.85
-34.50 (â–²44.60%)
₹3,700.00
-1090.90 (â–²22.77%)
₹44.00
30.00 (â–²214.29%)
₹4,660.15
811.40 (â–²21.08%)
₹45.90
-37.55 (â–²45.00%)
₹3,580.00
-1063.10 (â–²22.90%)
₹48.05
-42.70 (â–²47.05%)
₹4,548.95
2783.80 (â–²157.71%)
₹48.95
-46.65 (â–²48.80%)
₹3,567.20
133.30 (â–²3.88%)
₹51.95
-53.20 (â–²50.59%)
₹3,489.00
-810.35 (â–²18.85%)
₹57.95
-49.35 (â–²45.99%)
₹4,206.95
778.75 (â–²22.72%)
₹60.55
-55.95 (â–²48.03%)
₹3,814.85
561.50 (â–²17.26%)
₹63.25
-62.60 (â–²49.74%)
₹3,798.60
578.60 (â–²17.97%)
₹68.00
-67.35 (â–²49.76%)
₹3,093.05
-812.35 (â–²20.80%)
₹71.30
-71.65 (â–²50.12%)
₹3,023.80
-767.90 (â–²20.25%)
₹75.00
-77.70 (â–²50.88%)
₹3,693.00
747.10 (â–²25.36%)
₹78.30
-83.10 (â–²51.49%)
₹2,850.00
₹82.20
-89.35 (â–²52.08%)
₹2,619.40
-965.65 (â–²26.94%)
₹88.95
-95.40 (â–²51.75%)
₹3,250.00
529.90 (â–²19.48%)
₹91.00
-105.85 (â–²53.77%)
₹2,360.00
-707.90 (â–²23.07%)
₹96.15
-108.85 (â–²53.10%)
₹3,264.90
803.90 (â–²32.67%)
₹103.20
-120.00 (â–²53.76%)
₹3,082.10
725.75 (â–²30.80%)
₹108.30
-126.30 (â–²53.84%)
₹2,376.65
-723.35 (â–²23.33%)
₹114.45
-135.85 (â–²54.27%)
₹2,939.15
875.30 (â–²42.41%)
₹120.65
-147.50 (â–²55.01%)
₹2,839.20
651.50 (â–²29.78%)
₹128.05
-156.35 (â–²54.98%)
₹2,754.90
666.05 (â–²31.89%)
₹137.75
-162.05 (â–²54.05%)
₹2,436.25
418.70 (â–²20.75%)
₹145.00
-175.75 (â–²54.79%)
₹2,600.00
861.30 (â–²49.54%)
₹152.80
-178.05 (â–²53.82%)
₹2,517.25
685.60 (â–²37.43%)
₹162.80
-192.60 (â–²54.19%)
₹2,172.85
386.70 (â–²21.65%)
₹175.30
-197.20 (â–²52.94%)
₹2,336.10
633.80 (â–²37.23%)
₹182.00
-221.95 (â–²54.94%)
₹2,263.95
629.50 (â–²38.51%)
₹196.80
-231.10 (â–²54.01%)
₹2,155.40
592.35 (â–²37.90%)
₹208.65
-243.50 (â–²53.85%)
₹2,047.50
560.90 (â–²37.73%)
₹219.55
-261.80 (â–²54.39%)
₹1,984.35
567.45 (â–²40.05%)
₹234.60
-279.45 (â–²54.36%)
₹1,879.90
544.75 (â–²40.80%)
₹244.65
-299.00 (â–²55.00%)
₹1,790.25
510.95 (â–²39.94%)
₹262.35
-309.70 (â–²54.14%)
₹1,703.75
507.70 (â–²42.45%)
₹272.75
-339.50 (â–²55.45%)
₹1,634.05
495.05 (â–²43.46%)
₹294.95
-343.35 (â–²53.79%)
₹1,546.40
480.40 (â–²45.07%)
₹308.60
-375.50 (â–²54.89%)
₹1,453.75
460.90 (â–²46.42%)
₹332.00
-393.70 (â–²54.25%)
₹1,389.00
454.80 (â–²48.68%)
₹353.20
-404.70 (â–²53.40%)
₹1,313.00
421.20 (â–²47.23%)
₹375.20
-422.65 (â–²52.97%)
₹1,241.10
396.75 (â–²46.99%)
₹398.50
-446.80 (â–²52.86%)
₹1,156.55
383.20 (â–²49.55%)
₹432.40
-475.80 (â–²52.39%)
₹1,076.35
330.80 (â–²44.37%)
₹454.35
-484.45 (â–²51.60%)
₹1,016.20
326.35 (â–²47.31%)
₹484.05
-503.90 (â–²51.00%)
₹947.85
297.85 (â–²45.82%)
₹519.95
-529.00 (â–²50.43%)
₹885.35
277.20 (â–²45.58%)
₹554.00
-555.00 (â–²50.05%)
₹826.80
258.35 (â–²45.45%)
₹586.30
-567.05 (â–²49.17%)
₹765.65
234.55 (â–²44.16%)
₹635.80
-591.05 (â–²48.18%)
₹713.05
205.00 (â–²40.35%)
₹679.90
-619.05 (â–²47.66%)
₹663.25
200.15 (â–²43.22%)
₹724.80
-613.65 (â–²45.85%)
₹613.40
182.35 (â–²42.30%)
₹773.15
-661.90 (â–²46.12%)
₹565.80
161.30 (â–²39.88%)
₹827.75
-656.70 (â–²44.24%)
₹522.05
148.25 (â–²39.66%)
₹883.85
-680.35 (â–²43.50%)
₹487.50
140.55 (â–²40.51%)
₹948.90
-687.75 (â–²42.02%)
₹445.00
122.80 (â–²38.11%)
₹1,007.95
-698.35 (â–²40.93%)
₹407.15
111.80 (â–²37.85%)
₹1,064.60
-714.70 (â–²40.17%)
₹372.05
105.55 (â–²39.61%)
₹1,148.15
-697.90 (â–²37.81%)
₹343.15
87.75 (â–²34.36%)
₹1,220.30
-697.65 (â–²36.37%)
₹317.10
78.90 (â–²33.12%)
₹1,260.60
-732.75 (â–²36.76%)
₹293.20
74.55 (â–²34.10%)
₹1,331.60
-768.50 (â–²36.59%)
₹261.85
58.65 (â–²28.86%)
₹1,421.75
-773.00 (â–²35.22%)
₹240.35
51.90 (â–²27.54%)
₹1,471.30
-797.90 (â–²35.16%)
₹220.10
49.10 (â–²28.71%)
₹1,573.40
-768.05 (â–²32.80%)
₹201.60
43.60 (â–²27.59%)
₹1,630.50
-834.75 (â–²33.86%)
₹182.40
39.25 (â–²27.42%)
₹1,738.00
-784.50 (â–²31.10%)
₹170.80
34.30 (â–²25.13%)
₹1,830.00
-767.30 (â–²29.54%)
₹154.70
27.20 (â–²21.33%)
₹1,904.35
-798.45 (â–²29.54%)
₹141.20
24.90 (â–²21.41%)
₹1,985.00
-779.00 (â–²28.18%)
₹130.20
21.65 (â–²19.94%)
₹2,093.80
-797.80 (â–²27.59%)
₹121.50
20.90 (â–²20.78%)
₹110.70
21.10 (â–²23.55%)
₹100.60
12.45 (â–²14.12%)
₹92.10
14.00 (â–²17.93%)
₹2,421.10
-808.95 (â–²25.04%)
₹85.65
-4.00 (â–²4.46%)
₹3,340.00
603.60 (â–²22.06%)
₹78.55
49.50 (â–²170.40%)
₹75.00
49.35 (â–²192.40%)
₹66.95
7.20 (â–²12.05%)
₹61.40
8.95 (â–²17.06%)
₹3,682.10
613.60 (â–²20.00%)
₹58.15
40.75 (â–²234.20%)
₹52.45
6.40 (â–²13.90%)
₹48.70
3.95 (â–²8.83%)
₹43.40
5.25 (â–²13.76%)
₹39.45
5.50 (â–²16.20%)
₹4,157.30
655.45 (â–²18.72%)
₹36.35
3.15 (â–²9.49%)
₹34.25
1.65 (â–²5.06%)
₹31.10
24.50 (â–²371.21%)
₹27.15
21.45 (â–²376.32%)
₹24.30
1.25 (â–²5.42%)
₹4,705.00
753.00 (â–²19.05%)
₹24.00
19.75 (â–²464.71%)
₹21.70
18.05 (â–²494.52%)
₹19.10
-0.95 (â–²4.74%)
₹17.20
14.55 (â–²549.06%)
₹15.50
-1.15 (â–²6.91%)
₹4,323.50
-819.65 (â–²15.94%)
₹14.60
-2.35 (â–²13.86%)
₹15.10
0.10 (â–²0.67%)
₹12.00
-3.35 (â–²21.82%)
₹11.70
-2.55 (â–²17.89%)
₹10.40
-2.40 (â–²18.75%)
₹5,623.35
734.05 (â–²15.01%)
₹10.20
-2.00 (â–²16.39%)
₹9.05
-4.05 (â–²30.92%)
₹8.20
-3.40 (â–²29.31%)
₹7.80
-3.00 (â–²27.78%)
₹6.75
-3.50 (â–²34.15%)
₹5,338.00
-788.35 (â–²12.87%)
₹7.80
-2.35 (â–²23.15%)
₹5.55
-4.70 (â–²45.85%)
₹6.80
-2.30 (â–²25.27%)
₹5.80
-4.10 (â–²41.41%)
₹5.60
-2.25 (â–²28.66%)
₹6,800.00
941.85 (â–²16.08%)
₹6.40
-2.40 (â–²27.27%)
₹6.10
-1.65 (â–²21.29%)
₹6.75
-1.45 (â–²17.68%)
₹6.35
-0.70 (â–²9.93%)
₹4.80
-2.05 (â–²29.93%)
₹7,160.00
810.50 (â–²12.76%)
₹4.50
-4.05 (â–²47.37%)
₹5.20
-2.20 (â–²29.73%)
₹5.90
-3.70 (â–²38.54%)
₹4.40
-2.60 (â–²37.14%)
₹4.40
-1.40 (â–²24.14%)
₹7,575.00
731.30 (â–²10.69%)
₹5.00
-1.90 (â–²27.54%)
₹4.20
-2.40 (â–²36.36%)
₹4.00
-1.95 (â–²32.77%)
₹4.95
-0.05 (â–²1.00%)
₹3.70
-1.40 (â–²27.45%)
₹7,311.45
-816.90 (â–²10.05%)
₹3.90
3.85 (â–²7700.00%)
₹4.20
-1.30 (â–²23.64%)
₹3.35
-4.65 (â–²58.13%)
₹3.70
3.65 (â–²7300.00%)
₹3.05
3.00 (â–²6000.00%)
₹3.30
3.25 (â–²6500.00%)
₹4.00
-1.75 (â–²30.43%)
₹3.75
0.50 (â–²15.38%)
₹3.80
0.30 (â–²8.57%)
₹2.90
-0.85 (â–²22.67%)
₹2.20
-4.70 (â–²68.12%)
₹2.15
-0.10 (â–²4.44%)
₹1.90
1.85 (â–²3700.00%)
₹3.00
₹2.25
-0.10 (â–²4.26%)
₹2.25
-2.00 (â–²47.06%)
₹2.00
1.95 (â–²3900.00%)
₹2.60
-0.40 (â–²13.33%)
₹2.85
0.85 (â–²42.50%)
₹2.00
-1.30 (â–²39.39%)
₹9,300.00
-762.95 (â–²7.58%)
₹2.70
2.65 (â–²5300.00%)
₹1.45
-0.55 (â–²27.50%)
₹2.50
2.45 (â–²4900.00%)
₹1.75
1.70 (â–²3400.00%)
₹2.40
2.35 (â–²4700.00%)
₹2.30
2.25 (â–²4500.00%)
₹3.40
3.35 (â–²6700.00%)
₹1.60
-0.40 (â–²20.00%)
₹1.50
1.45 (â–²2900.00%)
₹1.90
-2.05 (â–²51.90%)
₹1.30
1.25 (â–²2500.00%)
₹1.35
1.30 (â–²2600.00%)
₹1.35
1.30 (â–²2600.00%)
₹3.00
2.95 (â–²5900.00%)
₹1.90
₹1.90
1.85 (â–²3700.00%)
₹1.30
1.25 (â–²2500.00%)
₹1.75
1.70 (â–²3400.00%)
₹1.60
1.55 (â–²3100.00%)
₹1.70
1.65 (â–²3300.00%)
₹1.75
1.70 (â–²3400.00%)
₹1.55
1.50 (â–²3000.00%)
₹1.35
0.20 (â–²17.39%)
₹1.85
1.80 (â–²3600.00%)
₹2.00
1.95 (â–²3900.00%)
₹1.20
1.15 (â–²2300.00%)
₹2.80
1.65 (â–²143.48%)
₹2.20
2.15 (â–²4300.00%)
₹2.85
2.80 (â–²5600.00%)
₹2.05
0.90 (â–²78.26%)
₹0.90
0.85 (â–²1700.00%)
₹1.30
1.25 (â–²2500.00%)
₹1.05
1.00 (â–²2000.00%)
₹1.25
1.20 (â–²2400.00%)
₹1.15
-1.95 (â–²62.90%)
₹0.95
0.90 (â–²1800.00%)
₹1.50
1.45 (â–²2900.00%)
₹1.00
0.95 (â–²1900.00%)
₹1.45
1.40 (â–²2800.00%)
₹1.40
-2.60 (â–²65.00%)
₹1.40
1.35 (â–²2700.00%)
₹0.95
-3.05 (â–²76.25%)
₹1.00
0.95 (â–²1900.00%)
₹1.35
1.30 (â–²2600.00%)
₹1.00
-1.40 (â–²58.33%)
₹1.05
-1.50 (â–²58.82%)
₹1.35
1.30 (â–²2600.00%)
SENSEX
Underlying
₹77,550.25
â–²1.20%