Hyundai Motor India Ltd Option Chain
₹1,778.90
▲4.27%
₹355.70
-30.30 (▲7.85%)
₹1.20
-2.80 (▲70.00%)
₹4.20
-2.25 (▲34.88%)
₹301.90
89.45 (▲42.10%)
₹3.00
-5.60 (▲65.12%)
₹7.05
-7.50 (▲51.55%)
₹215.50
-15.60 (▲6.75%)
₹10.15
-11.55 (▲53.23%)
₹31.00
24.95 (▲412.40%)
₹169.35
32.70 (▲23.93%)
₹14.70
-15.60 (▲51.49%)
₹160.00
-17.85 (▲10.04%)
₹18.50
-20.00 (▲51.95%)
₹22.50
-19.30 (▲46.17%)
₹117.65
36.00 (▲44.09%)
₹25.70
-23.15 (▲47.39%)
₹116.90
36.25 (▲44.95%)
₹31.10
-24.35 (▲43.91%)
₹100.90
30.40 (▲43.12%)
₹40.10
-24.90 (▲38.31%)
₹89.30
28.80 (▲47.60%)
₹43.85
-29.30 (▲40.05%)
₹81.30
29.80 (▲57.86%)
₹51.70
-81.80 (▲61.27%)
₹69.95
33.55 (▲92.17%)
₹61.00
-68.15 (▲52.77%)
₹61.75
24.65 (▲66.44%)
₹73.20
-12.95 (▲15.03%)
₹52.40
21.05 (▲67.15%)
₹88.55
-47.55 (▲34.94%)
₹43.05
17.10 (▲65.90%)
₹98.80
16.80 (▲20.49%)
₹33.00
-9.85 (▲22.99%)
₹29.45
-8.20 (▲21.78%)
₹24.00
2.05 (▲9.34%)
₹19.50
6.30 (▲47.73%)
₹15.90
5.90 (▲59.00%)
₹8.60
-7.40 (▲46.25%)
₹7.20
2.00 (▲38.46%)
₹7.85
-0.20 (▲2.48%)
Hyundai Motor India Ltd
Underlying
₹1,778.90
▲4.27%
Options
HYUNDAI 28 Apr ₹1800 Call
Exp. April 28, 2026
₹52.40
21.05 (▲67.15%)
HYUNDAI 28 Apr ₹1900 Call
Exp. April 28, 2026
₹19.50
6.30 (▲47.73%)
HYUNDAI 28 Apr ₹2000 Call
Exp. April 28, 2026
₹7.20
2.00 (▲38.46%)
HYUNDAI 28 Apr ₹1780 Call
Exp. April 28, 2026
₹61.75
24.65 (▲66.44%)
Futures
HYUNDAI 28 Apr Fut
Exp. April 28, 2026
₹1,760.40
54.26 (▲3.18%)
HYUNDAI 26 May Fut
Exp. May 26, 2026
₹1,750.00
54.27 (▲3.20%)
HYUNDAI 30 Jun Fut
Exp. June 30, 2026
₹1,755.00
60.98 (▲3.60%)