L&T Technology Services Ltd

L&T Technology Services Ltd Option Chain

₹5,336.40

0.67%

Call Price
Strike Price
Put Price

₹1,170.00

155 (15.27%)

4,400

₹4.90

-0.1 (-2%)

₹890.60

-121.4 (-12%)

4,450

₹0.15

-59.85 (-99.75%)

₹0.00

0 (0%)

4,500

₹3.50

0 (0%)

₹754.60

-239.8 (-24.12%)

4,600

₹5.25

-0.55 (-9.48%)

₹0.00

0 (0%)

4,700

₹6.40

-1.1 (-14.67%)

₹0.00

0 (0%)

4,750

₹8.00

4 (100%)

₹501.00

-331.6 (-39.83%)

4,800

₹12.00

-1.05 (-8.05%)

₹0.00

0 (0%)

4,850

₹46.00

-136.85 (-74.84%)

₹0.00

0 (0%)

4,900

₹15.20

-4.2 (-21.65%)

₹0.00

0 (0%)

4,950

₹18.00

-6.45 (-26.38%)

₹330.70

-9.3 (-2.74%)

5,000

₹25.95

-9.25 (-26.28%)

₹0.00

0 (0%)

5,050

₹39.80

-2.7 (-6.35%)

₹254.20

-20.05 (-7.31%)

5,100

₹43.25

-10.15 (-19.01%)

₹243.80

3.8 (1.58%)

5,150

₹67.85

-270.5 (-79.95%)

₹230.40

21.6 (10.34%)

5,200

₹67.05

-15.95 (-19.22%)

₹181.55

1.2 (0.67%)

5,250

₹88.00

-16.8 (-16.03%)

₹165.00

12.65 (8.3%)

5,300

₹105.80

-18.35 (-14.78%)

₹5,336.40

0.67%

₹136.90

10.05 (7.92%)

5,350

₹127.05

-29.95 (-19.08%)

₹115.00

10.9 (10.47%)

5,400

₹154.80

-21.7 (-12.29%)

₹95.20

8.05 (9.24%)

5,450

₹176.05

-43.6 (-19.85%)

₹76.00

5.95 (8.49%)

5,500

₹215.00

-30 (-12.24%)

₹62.30

9.4 (17.77%)

5,550

₹321.85

-17.35 (-5.11%)

₹49.00

4.15 (9.25%)

5,600

₹315.00

-20.3 (-6.05%)

₹32.00

-16.3 (-33.75%)

5,650

₹0.00

0 (0%)

₹31.00

2.35 (8.2%)

5,700

₹456.00

34 (8.06%)

₹28.85

0.9 (3.22%)

5,750

₹0.00

0 (0%)

₹20.20

1.15 (6.04%)

5,800

₹578.80

244.4 (73.09%)

₹64.00

-163.65 (-71.89%)

5,900

₹477.15

-64.15 (-11.85%)

₹26.20

-2.65 (-9.19%)

5,950

₹0.00

0 (0%)

₹10.10

0.6 (6.32%)

6,000

₹600.00

-75 (-11.11%)

₹11.55

-19.45 (-62.74%)

6,050

₹0.00

0 (0%)

₹8.50

-137.7 (-94.19%)

6,200

₹0.00

0 (0%)