J K Cements Ltd

J K Cements Ltd Option Chain

₹4,561.00

-0.78%

Call Price
Strike Price
Put Price

₹1,095.00

330 (43.14%)

3,400

₹2.00

0.8 (66.67%)

₹0.00

0 (0%)

3,800

₹3.30

0.15 (4.76%)

₹0.00

0 (0%)

3,900

₹2.05

-0.45 (-18%)

₹565.00

-151.7 (-21.17%)

4,000

₹4.40

-0.85 (-16.19%)

₹0.00

0 (0%)

4,100

₹9.15

1.45 (18.83%)

₹394.10

188.25 (91.45%)

4,150

₹10.00

-15.5 (-60.78%)

₹442.55

-17.45 (-3.79%)

4,200

₹10.25

0.3 (3.02%)

₹394.45

110.1 (38.72%)

4,250

₹14.00

-2.25 (-13.85%)

₹338.85

1.55 (0.46%)

4,300

₹19.95

2 (11.14%)

₹286.60

60.95 (27.01%)

4,350

₹28.25

0.95 (3.48%)

₹209.15

-40 (-16.05%)

4,400

₹38.80

4.45 (12.95%)

₹212.05

-14.85 (-6.54%)

4,450

₹55.30

8.65 (18.54%)

₹142.00

-35.45 (-19.98%)

4,500

₹68.55

6.2 (9.94%)

₹123.55

-23.05 (-15.72%)

4,550

₹100.00

29.55 (41.94%)

₹4,561.00

-0.78%

₹89.00

-31.15 (-25.93%)

4,600

₹118.00

14.4 (13.9%)

₹80.40

-14.35 (-15.15%)

4,650

₹137.35

7.3 (5.61%)

₹52.00

-24.4 (-31.94%)

4,700

₹180.10

19 (11.79%)

₹41.00

-18.3 (-30.86%)

4,750

₹193.05

-101.6 (-34.48%)

₹30.95

-16.35 (-34.57%)

4,800

₹208.45

-161 (-43.58%)

₹22.75

-13.7 (-37.59%)

4,850

₹0.00

0 (0%)

₹17.80

-8.9 (-33.33%)

4,900

₹0.00

0 (0%)

₹10.10

-6.15 (-37.85%)

5,000

₹500.00

3.15 (0.63%)

₹7.65

7.6 (15200%)

5,150

₹0.00

0 (0%)

₹3.20

-5.55 (-63.43%)

5,200

₹0.00

0 (0%)