Indiamart Intermesh Ltd

Indiamart Intermesh Ltd Option Chain

₹2,124.60

-3.4%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,720

₹1.45

-0.6 (-29.27%)

₹0.00

0 (0%)

1,760

₹2.10

0.45 (27.27%)

₹0.00

0 (0%)

1,800

₹2.05

0.35 (20.59%)

₹0.00

0 (0%)

1,860

₹3.00

-2 (-40%)

₹0.00

0 (0%)

1,880

₹3.25

-0.4 (-10.96%)

₹0.00

0 (0%)

1,900

₹3.60

1.15 (46.94%)

₹0.00

0 (0%)

1,920

₹7.30

-26.6 (-78.47%)

₹0.00

0 (0%)

1,940

₹5.70

-4 (-41.24%)

₹0.00

0 (0%)

1,960

₹9.65

1.05 (12.21%)

₹0.00

0 (0%)

1,980

₹10.25

4.05 (65.32%)

₹143.10

-32 (-18.28%)

2,000

₹12.80

6.95 (118.8%)

₹0.00

0 (0%)

2,020

₹24.70

12.55 (103.29%)

₹0.00

0 (0%)

2,040

₹22.00

15 (214.29%)

₹83.65

-60.35 (-41.91%)

2,060

₹41.75

31.1 (292.02%)

₹138.20

20.65 (17.57%)

2,080

₹33.25

22.25 (202.27%)

₹60.00

-85 (-58.62%)

2,100

₹44.95

27.6 (159.08%)

₹113.65

0 (0%)

2,120

₹34.80

16.8 (93.33%)

₹2,124.60

-3.4%

₹45.00

-11.4 (-20.21%)

2,140

₹25.45

-9.05 (-26.23%)

₹35.60

-32.4 (-47.65%)

2,160

₹72.50

36.35 (100.55%)

₹61.45

9.9 (19.2%)

2,180

₹55.00

17.95 (48.45%)

₹21.70

-29.35 (-57.49%)

2,200

₹120.00

66.9 (125.99%)

₹19.10

-20.9 (-52.25%)

2,220

₹0.00

0 (0%)

₹18.00

-15.05 (-45.54%)

2,240

₹128.00

43 (50.59%)

₹11.75

-16.1 (-57.81%)

2,260

₹151.30

75.35 (99.21%)

₹14.25

-8.15 (-36.38%)

2,280

₹192.20

-47.8 (-19.92%)

₹7.60

-9.75 (-56.2%)

2,300

₹90.90

-47.9 (-34.51%)

₹6.00

-15.05 (-71.5%)

2,320

₹0.00

0 (0%)

₹17.00

11 (183.33%)

2,340

₹0.00

0 (0%)

₹5.20

-8.6 (-62.32%)

2,360

₹0.00

0 (0%)

₹2.45

-4.6 (-65.25%)

2,380

₹205.45

-34.7 (-14.45%)

₹2.70

-3.05 (-53.04%)

2,400

₹330.00

121.2 (58.05%)

₹8.00

-5.5 (-40.74%)

2,420

₹0.00

0 (0%)

₹0.00

0 (0%)

2,480

₹326.25

32.3 (10.99%)

₹1.50

-1.25 (-45.45%)

2,500

₹308.30

-11.7 (-3.66%)

₹1.35

-0.7 (-34.15%)

2,600

₹515.00

183 (55.12%)

₹1.70

-0.3 (-15%)

2,640

₹0.00

0 (0%)