Escorts Kubota Ltd

Escorts Kubota Ltd Option Chain

₹3,359.40

0.77%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,600

₹10.00

-54.3 (-84.45%)

₹0.00

0 (0%)

2,700

₹10.00

-82.5 (-89.19%)

₹0.00

0 (0%)

2,800

₹15.35

5.1 (49.76%)

₹0.00

0 (0%)

2,850

₹60.00

19.05 (46.52%)

₹0.00

0 (0%)

2,900

₹21.30

-0.75 (-3.4%)

₹0.00

0 (0%)

2,950

₹20.00

-42.85 (-68.18%)

₹464.00

264.5 (132.58%)

3,000

₹30.05

-5.95 (-16.53%)

₹0.00

0 (0%)

3,050

₹40.00

9.5 (31.15%)

₹213.30

28.35 (15.33%)

3,100

₹48.20

-9 (-15.73%)

₹259.10

-12.7 (-4.67%)

3,150

₹70.50

14.45 (25.78%)

₹211.00

-53 (-20.08%)

3,200

₹70.20

-15.25 (-17.85%)

₹184.20

-33.55 (-15.41%)

3,250

₹92.25

-6.5 (-6.58%)

₹191.00

22.65 (13.45%)

3,300

₹102.60

-22.4 (-17.92%)

₹157.75

15.7 (11.05%)

3,350

₹130.00

-19.1 (-12.81%)

₹3,359.40

0.77%

₹136.20

21.2 (18.43%)

3,400

₹156.00

-20.5 (-11.61%)

₹94.70

-33.65 (-26.22%)

3,450

₹204.65

-81.25 (-28.42%)

₹91.80

13.85 (17.77%)

3,500

₹205.00

-30.9 (-13.1%)

₹71.35

-30.3 (-29.81%)

3,550

₹234.05

-5.55 (-2.32%)

₹59.70

9.9 (19.88%)

3,600

₹0.00

0 (0%)

₹49.20

-0.35 (-0.71%)

3,650

₹0.00

0 (0%)

₹38.00

6.6 (21.02%)

3,700

₹340.00

-20 (-5.56%)

₹23.25

4.1 (21.41%)

3,800

₹440.00

-39 (-8.14%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Escorts Kubota Ltd

Escorts Kubota Ltd

Underlying

₹3,359.40

0.77%

Options

ESCORTS 29 May ₹3400 Call

ESCORTS 29 May ₹3400 Call

Exp. May 29, 2025

₹136.20

21.19 (18.43%)

ESCORTS 29 May ₹3500 Call

ESCORTS 29 May ₹3500 Call

Exp. May 29, 2025

₹91.80

13.85 (17.77%)

ESCORTS 29 May ₹3600 Call

ESCORTS 29 May ₹3600 Call

Exp. May 29, 2025

₹59.70

9.9 (19.88%)

ESCORTS 29 May ₹3350 Call

ESCORTS 29 May ₹3350 Call

Exp. May 29, 2025

₹157.75

15.7 (11.05%)

Futures

ESCORTS 29 May Fut

ESCORTS 29 May Fut

Exp. May 29, 2025

₹3,385.20

45.09 (1.35%)