Bata India Ltd

Bata India Ltd Option Chain

₹1,334.50

-1.64%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹0.60

-2.4 (-80%)

₹0.00

0 (0%)

1,100

₹1.05

-0.25 (-19.23%)

₹102.65

-162.45 (-61.28%)

1,120

₹3.00

-1 (-25%)

₹166.25

-80.35 (-32.58%)

1,140

₹2.40

0.4 (20%)

₹79.50

-41.15 (-34.11%)

1,160

₹1.55

-0.45 (-22.5%)

₹72.40

-33.85 (-31.86%)

1,170

₹1.95

-2.85 (-59.37%)

₹72.50

-138.15 (-65.58%)

1,180

₹2.90

-0.1 (-3.33%)

₹72.90

-108.1 (-59.72%)

1,190

₹3.50

0.8 (29.63%)

₹180.00

68 (60.71%)

1,200

₹5.00

1.35 (36.99%)

₹76.85

14.45 (23.16%)

1,210

₹5.45

-0.15 (-2.68%)

₹171.85

98.35 (133.81%)

1,220

₹6.55

1.55 (31%)

₹55.00

8.4 (18.03%)

1,230

₹10.00

-36 (-78.26%)

₹109.35

-21.25 (-16.27%)

1,240

₹9.20

2.3 (33.33%)

₹135.00

-13.05 (-8.81%)

1,250

₹11.40

3.4 (42.5%)

₹92.00

26.15 (39.71%)

1,260

₹12.75

2.3 (22.01%)

₹122.05

4.55 (3.87%)

1,270

₹10.10

-2.05 (-16.87%)

₹79.50

-17.75 (-18.25%)

1,280

₹18.40

5.05 (37.83%)

₹35.00

12.5 (55.56%)

1,290

₹15.55

0 (0%)

₹62.00

-21 (-25.3%)

1,300

₹24.15

5.8 (31.61%)

₹88.50

53.25 (151.06%)

1,310

₹29.60

8.3 (38.97%)

₹63.90

-14.1 (-18.08%)

1,320

₹33.50

8.65 (34.81%)

₹45.35

-10.95 (-19.45%)

1,330

₹37.50

7.35 (24.38%)

₹1,334.50

-1.64%

₹40.00

-25 (-38.46%)

1,340

₹42.00

9.65 (29.83%)

₹36.00

-12.7 (-26.08%)

1,350

₹48.55

11 (29.29%)

₹32.00

-11.3 (-26.1%)

1,360

₹52.00

8.35 (19.13%)

₹24.55

-12.25 (-33.29%)

1,370

₹55.40

6.6 (13.52%)

₹24.95

-9.25 (-27.05%)

1,380

₹65.30

12.8 (24.38%)

₹21.55

-8.45 (-28.17%)

1,390

₹62.55

5.75 (10.12%)

₹19.35

-7.5 (-27.93%)

1,400

₹82.50

16.95 (25.86%)

₹16.45

-5.65 (-25.57%)

1,410

₹71.35

15.8 (28.44%)

₹14.60

-4.45 (-23.36%)

1,420

₹91.00

19.95 (28.08%)

₹21.45

-4.15 (-16.21%)

1,430

₹87.75

-30.45 (-25.76%)

₹10.70

-5.25 (-32.92%)

1,440

₹0.00

0 (0%)

₹10.00

-3.3 (-24.81%)

1,450

₹105.00

42 (66.67%)

₹8.20

-3.65 (-30.8%)

1,460

₹190.00

79.2 (71.48%)

₹9.50

-14 (-59.57%)

1,470

₹0.00

0 (0%)

₹5.75

-3.05 (-34.66%)

1,480

₹0.00

0 (0%)

₹11.20

-0.7 (-5.88%)

1,490

₹0.00

0 (0%)

₹4.35

-2.2 (-33.59%)

1,500

₹129.80

-2.2 (-1.67%)

₹5.30

-2.75 (-34.16%)

1,510

₹0.00

0 (0%)

₹2.95

-1.7 (-36.56%)

1,520

₹162.90

8.65 (5.61%)

₹2.70

-6.1 (-69.32%)

1,530

₹0.00

0 (0%)

₹2.25

-2.9 (-56.31%)

1,540

₹245.00

75 (44.12%)

₹1.90

-1.15 (-37.7%)

1,550

₹0.00

0 (0%)

₹2.10

-0.55 (-20.75%)

1,560

₹0.00

0 (0%)

₹1.05

-1.15 (-52.27%)

1,600

₹362.00

141.7 (64.32%)

₹1.55

-0.35 (-18.42%)

1,620

₹0.00

0 (0%)

₹0.35

-1.35 (-79.41%)

1,640

₹0.00

0 (0%)