Atul Ltd

Atul Ltd Option Chain

₹5,599.00

-3.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹36.00

31.05 (627.27%)

₹0.00

0 (0%)

5,300

₹40.45

37.45 (1248.33%)

₹243.70

-592.85 (-70.87%)

5,400

₹51.35

29.7 (137.18%)

₹0.00

0 (0%)

5,500

₹113.65

82.8 (268.4%)

₹5,599.00

-3.8%

₹248.40

-1494.6 (-85.75%)

5,600

₹163.85

114.35 (231.01%)

₹85.00

-1397.5 (-94.27%)

5,700

₹224.30

148.1 (194.36%)

₹60.55

-103.6 (-63.11%)

5,800

₹294.90

178.25 (152.81%)

₹47.05

-72.95 (-60.79%)

5,900

₹269.40

96 (55.36%)

₹27.95

-48.85 (-63.61%)

6,000

₹460.00

228.8 (98.96%)

₹19.65

-30.55 (-60.86%)

6,100

₹180.00

31.75 (21.42%)

₹15.00

-21.75 (-59.18%)

6,200

₹620.00

222 (55.78%)

₹11.10

-13.6 (-55.06%)

6,300

₹741.55

391.55 (111.87%)

₹19.00

-23.05 (-54.82%)

6,400

₹757.45

335.45 (79.49%)

₹7.05

-6.35 (-47.39%)

6,500

₹473.90

108.15 (29.57%)

₹8.65

-13 (-60.05%)

6,600

₹423.35

-45.65 (-9.73%)

₹8.75

-6.25 (-41.67%)

6,700

₹531.20

359.7 (209.74%)

₹5.00

-10 (-66.67%)

6,800

₹480.00

-70 (-12.73%)

₹0.00

0 (0%)

6,900

₹540.00

296.85 (122.09%)

₹3.00

-2.05 (-40.59%)

7,000

₹756.00

59.6 (8.56%)

₹5.05

-4.95 (-49.5%)

7,100

₹0.00

0 (0%)

₹10.00

-523.65 (-98.13%)

7,200

₹0.00

0 (0%)

₹46.35

-391.4 (-89.41%)

7,400

₹0.00

0 (0%)

₹1.70

0.15 (9.68%)

7,500

₹1,125.00

25 (2.27%)

₹2.00

-3 (-60%)

7,800

₹1,657.90

210.2 (14.52%)

₹21.10

-205.15 (-90.67%)

8,000

₹0.00

0 (0%)