Abbott India Ltd

Abbott India Ltd Option Chain

₹27,282.35

-2.04%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

24,000

₹5.00

0 (0%)

₹0.00

0 (0%)

24,500

₹6.00

-14.65 (-70.94%)

₹2,510.00

-490 (-16.33%)

25,000

₹7.05

-17.8 (-71.63%)

₹0.00

0 (0%)

26,000

₹42.30

8.85 (26.46%)

₹0.00

0 (0%)

26,500

₹97.75

-34.35 (-26%)

₹0.00

0 (0%)

26,750

₹155.00

87.5 (129.63%)

₹500.00

-464.6 (-48.17%)

27,000

₹162.55

63.15 (63.53%)

₹509.20

-217.85 (-29.96%)

27,250

₹260.00

-1 (-0.38%)

₹27,282.35

-2.04%

₹252.65

-308.45 (-54.97%)

27,500

₹475.00

265.05 (126.24%)

₹186.90

-176.35 (-48.55%)

27,750

₹114.95

-1078.3 (-90.37%)

₹116.05

-175.45 (-60.19%)

28,000

₹579.70

147.75 (34.21%)

₹170.70

-196.5 (-53.51%)

28,250

₹644.55

-28 (-4.16%)

₹55.20

-83.75 (-60.27%)

28,500

₹1,240.00

190 (18.1%)

₹70.00

-28.4 (-28.86%)

28,750

₹1,136.55

34.25 (3.11%)

₹30.05

-41.4 (-57.94%)

29,000

₹1,366.00

190.75 (16.23%)

₹150.00

-788 (-84.01%)

29,250

₹1,546.00

418.35 (37.1%)

₹19.70

-11.5 (-36.86%)

29,500

₹2,000.00

100 (5.26%)

₹4.00

-21.6 (-84.38%)

29,750

₹1,902.70

-244.1 (-11.37%)

₹12.15

-10.5 (-46.36%)

30,000

₹2,508.65

71.65 (2.94%)

₹0.00

0 (0%)

30,250

₹2,650.00

794.1 (42.79%)

₹1.50

-10.65 (-87.65%)

30,500

₹2,493.95

710 (39.8%)

₹4.05

-5.45 (-57.37%)

31,000

₹2,100.00

761.95 (56.94%)

₹4.00

-35.75 (-89.94%)

31,250

₹0.00

0 (0%)

₹171.65

-147.65 (-46.24%)

31,500

₹1,668.95

-1053.05 (-38.69%)

₹155.00

-44.95 (-22.48%)

31,750

₹0.00

0 (0%)

₹1.40

-3.1 (-68.89%)

32,000

₹2,000.00

-1084.15 (-35.15%)

₹1.95

-1.05 (-35%)

32,500

₹0.00

0 (0%)

₹2.70

-2.3 (-46%)

33,000

₹0.00

0 (0%)

₹4.00

1 (33.33%)

33,500

₹0.00

0 (0%)

₹28.90

-199.6 (-87.35%)

34,500

₹0.00

0 (0%)